Was steht am Anfang eines jeden guten Investments? Natürlich eine gute Investment Idee! Und was liegt für uns DIY Investoren bzw. Value Investoren näher, als uns genau die Aktien anzusehen, die aus irgendwelchen Gründen vom Markt abgestraft wurden. Also deren Aktienkurs signifikant gefallen ist. Zu diesem Zweck können wir das so genannte 52-Wochen-Tief bzw. die neuen Tiefstände mithilfe eines Screens analysieren.
Ich habe mir mal ein kleines Tool gebaut, welches genau diese Informationen aus dem Internet zieht und zwar zunächst mal für alle Xetra-Werte sowie alle Werte an New York Stock Exchange (NYSE) und NASDAQ.
In diesem Artikel findet ihr eine detaillierte Beschreibung des Screens sowie auch die gefilterten Ergebnisse selbst. Diesen 52-Wochen-Tief Screen werde ich zukünftig regelmäßig aktualisieren und hier auf der Seite veröffentlichen.
52-Wochen-Tief und neuer Tiefstand
Das 52-Wochen-Tief ist nichts anderes als der niedrigste Kurs, den eine Aktie innerhalb des letzten Jahres (also der letzten 52 Wochen) eingenommen hat.
Nun gibt es zwei Wege, um einzuschätzen, ob das 52-Wochen-Tief die Aktie ggf. zu einer interessanten Investment Idee macht, die genauer analysiert werden sollte:
- der aktuelle Aktienkurs liegt noch recht nah beim 52-Wochen-Tief (oder ist sogar gleich dem 52-Wochen-Tief)
- die Entfernung vom 52-Wochen-Hoch, also vom höchsten Kurs des letzten Jahres, ist recht groß (ansonsten handelt es sich wahrscheinlich nur um eine “normale” Kursschwankung)
Wenn der aktuelle Aktienkurs gleich dem 52-Wochen-Tief ist, dann sprechen wir auch von einem neuen Tiefstand (im Englischen New Low). Falls ihr nur an Aktien mit neuen Tiefs und Hochs interessiert seid, dann könnt ihr z.B. auch die Listen der New York Stock Exchange oder von Barron’s anschauen. Diese werden auf den entsprechenden Seiten wöchentlich veröffentlicht (allerdings wie immer nur für US-Aktien).
Der 52-Wochen-Tief Screen
Für meinen Screen habe ich mir zunächst einmal für alle Aktien von Xetra, NYSE und NASDAQ den aktuellen Aktienkurs (Stand 22.9.) sowie das 52-Wochen-Hoch und 52-Wochen-Tief in eine große Tabelle geschrieben – wir sprechen hier von mehr als 6.000 Aktien insgesamt.
Im zweiten Schritt habe ich dann erstmal geschaut, wie weit der aktuelle Kurs von 52-Wochen-Hoch entfernt ist (in Prozent) und ob es sich ggf. um einen neuen Tiefstand (New 52-Week Low) handelt. Diese Informationen habe ich in zwei weitere Spalten der Tabelle geschrieben.
Die folgende Aufstellung enthält nun alle Werte, deren Kurs sich um mindestens 35% unter dem 52-Wochen-Hoch befindet. Wie ihr sehen werdet, gibt es derzeit wenige Aktien, die tatsächlich einen neuen Tiefstand erreicht haben. Einige sind allerdings im Vergleich zum 52-Wochen-Hoch recht stark eingebrochen und handeln gleichzeitig nah am 52-Wochen-Tief. Diese könnten aus meiner Sicht interessant sein.
| Ticker | Name | Land | Akt. Kurs | 52-W-H | 52-W-T | Änderung ggü. 52H | New Low? |
|---|---|---|---|---|---|---|---|
| GLDD | Great Lakes Dredge & Dock Corporation | USA | 3.62 | 5.88 | 2.96 | -38 | N |
| VNET | 21Vianet Group, Inc. | USA | 8.24 | 21.32 | 8.05 | -61 | N |
| BIND | BIND Therapeutics, Inc. | USA | 0.78 | 5.24 | 0.35 | -85 | N |
| SHLD | Sears Holdings Corporation | USA | 11.74 | 26.38 | 10.52 | -55 | N |
| VTL | Vital Therapies, Inc. | USA | 5.9 | 11.8 | 3.76 | -50 | N |
| CVI | CVR Energy, Inc. | USA | 14.94 | 48.37 | 13.01 | -69 | N |
| TNK | Teekay Tankers Ltd. | USA | 2.5 | 8.53 | 2.45 | -71 | N |
| SGMO | Sangamo Biosciences Inc. | USA | 4.72 | 9.91 | 4.08 | -52 | N |
| EGY | Vaalco Energy Inc. | USA | 0.9 | 2.32 | 0.76 | -61 | N |
| KURA | Kura Oncology, Inc. | USA | 7.16 | 25 | 2.5 | -71 | N |
| TTI | TETRA Technologies, Inc. | USA | 5.68 | 9.44 | 4.62 | -40 | N |
| BBEPP | Breitburn Energy Partners LP | USA | 0.63 | 14 | 0.23 | -96 | N |
| LILAK | Liberty LiLAC Group | USA | 29.02 | 44.95 | 27 | -35 | N |
| BXE | Bellatrix Exploration Ltd. | USA | 0.9361 | 2.25 | 0.75 | -58 | N |
| TNAV | Telenav, Inc. | USA | 5.12 | 8.3 | 4.47 | -38 | N |
| DMTX | Dimension Therapeutics, Inc. | USA | 9.08 | 15.55 | 5.39 | -42 | N |
| QVCB | Liberty Interactive Corporation | USA | 19.5819 | 30.62 | 19 | -36 | N |
| WTW | Weight Watchers International, Inc. | USA | 10.48 | 28.05 | 5.7 | -63 | N |
| OTIC | Otonomy, Inc. | USA | 18.48 | 31.15 | 10.5 | -41 | N |
| EXPR | Express Inc. | USA | 11.41 | 21.57 | 11.28 | -47 | N |
| AEL | American Equity Investment Life Holding Company | USA | 17.98 | 28.3 | 12.65 | -36 | N |
| FAC | First Acceptance Corp. | USA | 0.99 | 2.95 | 0.87 | -66 | N |
| PSUN | Pacific Sunwear of California Inc. | USA | 0.0414 | 2.59 | 0.04 | -98 | N |
| JBLU | JetBlue Airways Corporation | USA | 17.19 | 27.09 | 14.76 | -37 | N |
| FSTR | LB Foster Co. | USA | 11.66 | 20.77 | 8.8 | -44 | N |
| TGH | Textainer Group Holdings Limited | USA | 7.82 | 21.12 | 7.13 | -63 | N |
| JASO | JA Solar Holdings Co., Ltd. | USA | 5.75 | 10.09 | 5.66 | -43 | N |
| FNBC | First NBC Bank Holding Company | USA | 10.48 | 43.52 | 10.47 | -76 | N |
| DB | Deutsche Bank AG | USA | 12.68 | 30.82 | 12.4 | -59 | N |
| QVCA | Liberty Interactive Corporation | USA | 18.58 | 28.71 | 18.42 | -35 | N |
| AAN | Aaron’s, Inc. | USA | 25.09 | 40.8 | 20.24 | -39 | N |
| VISN | VisionChina Media Inc. | USA | 6.664 | 11.78 | 4.88 | -43 | N |
| ASC | Ardmore Shipping Corporation | USA | 7.03 | 15.03 | 6.46 | -53 | N |
| X | United States Steel Corp. | USA | 17.9 | 27.64 | 6.15 | -35 | N |
| LGCYP | Legacy Reserves LP | USA | 3.9 | 13.89 | 1.27 | -72 | N |
| FXEN | FX Energy Inc. | USA | 1.15 | 2.86 | 0.7 | -60 | N |
| DSX | Diana Shipping Inc. | USA | 2.7 | 7.29 | 1.95 | -63 | N |
| RATE | Bankrate, Inc. | USA | 7.82 | 15.8 | 6.59 | -51 | N |
| SDRL | SeaDrill Limited | USA | 2.09 | 7.93 | 1.57 | -74 | N |
| CPSI | Computer Programs & Systems Inc. | USA | 26.03 | 59.16 | 24.18 | -56 | N |
| DHT | DHT Holdings, Inc. | USA | 4.14 | 8.52 | 4.02 | -51 | N |
| MESO | Mesoblast Limited | USA | 4.5 | 13 | 3.5 | -65 | N |
| SRCL | Stericycle, Inc. | USA | 78 | 151.57 | 76.76 | -49 | N |
| ICA | Empresas ICA, S.A.B. de C.V. | USA | 0.5672 | 2.25 | 0.39 | -75 | N |
| XCO | EXCO Resources Inc. | USA | 0.9901 | 1.94 | 0.51 | -49 | N |
| FRED | Fred’s, Inc. | USA | 9.51 | 17.14 | 9.29 | -45 | N |
| MCHX | Marchex, Inc. | USA | 2.79 | 5.14 | 2.7 | -46 | N |
| SPRT | Support.com, Inc. | USA | 0.836 | 1.29 | 0.7 | -35 | N |
| CALA | Calithera Biosciences, Inc. | USA | 3.18 | 10.9 | 2.87 | -71 | N |
| RAIL | FreightCar America Inc. | USA | 13.68 | 24.95 | 12.56 | -45 | N |
| EVHC | Envision Healthcare Holdings, Inc. | USA | 21.16 | 41.71 | 18.31 | -49 | N |
| PRGO | Perrigo Company Public Limited Company | USA | 93.69 | 170.73 | 82.5 | -45 | N |
| BONT | Bon-Ton Stores Inc. | USA | 1.6 | 4.2 | 1.1 | -62 | N |
| SSE | Seventy Seven Energy Inc. | USA | 0.1567 | 6.3 | 0.15 | -98 | N |
| CYH | Community Health Systems, Inc. | USA | 10.17 | 39.59 | 9.66 | -74 | N |
| EIGI | Endurance International Group Holdings, Inc. | USA | 8.54 | 15.48 | 6.55 | -45 | N |
| ESND | Essendant Inc. | USA | 19.74 | 36.96 | 18.56 | -47 | N |
| WPRT | Westport Innovations Inc. | USA | 1.41 | 4.01 | 1.29 | -65 | N |
| DYN | Dynegy Inc. | USA | 13.11 | 24.25 | 7.2 | -46 | N |
| FCAM | Fiat Chrysler Automobiles N.V. | USA | 63.29 | 142.2 | 55.57 | -55 | N |
| WAC | Walter Investment Management Corp. | USA | 3.63 | 18 | 2.24 | -80 | N |
| CCRN | Cross Country Healthcare, Inc. | USA | 11.715 | 18.76 | 9.72 | -38 | N |
| AMX | America Movil S.A.B. de C.V. | USA | 11.44 | 18.2 | 11.02 | -37 | N |
| THC | Tenet Healthcare Corp. | USA | 21.37 | 43.96 | 20.93 | -51 | N |
| CRK | Comstock Resources Inc. | USA | 7.28 | 16.9 | 2.64 | -57 | N |
| CNIT | China Information Technology, Inc. | USA | 0.87 | 2.45 | 0.68 | -64 | N |
| CMCM | Cheetah Mobile Inc. | USA | 13.26 | 21.37 | 8.77 | -38 | N |
| LINE | Linn Energy, LLC | USA | 0.18 | 11.51 | 0.09 | -98 | N |
| NK | NantKwest, Inc. | USA | 7.8 | 19.43 | 5.43 | -60 | N |
| UPIP | Unwired Planet, Inc. | USA | 6.86 | 13.2 | 5.43 | -48 | N |
| SFXE | SFX Entertainment, Inc. | USA | 0.0125 | 5.25 | 0.011 | -100 | N |
| LGCY | Legacy Reserves LP | USA | 1.49 | 6.12 | 0.61 | -76 | N |
| BCS | Barclays PLC | USA | 8.92 | 15.86 | 6.76 | -44 | N |
| FCAU | Fiat Chrysler Automobiles N.V. | USA | 6.41 | 10.89 | 5.45 | -41 | N |
| BKE | The Buckle, Inc. | USA | 24.31 | 38.3 | 22 | -37 | N |
| CIVI | Civitas Solutions, Inc. | USA | 18.22 | 30.23 | 15.19 | -40 | N |
| IMN | Imation Corp. | USA | 0.6921 | 2.7 | 0.61 | -74 | N |
| RGNX | Regenxbio Inc. | USA | 15.27 | 26.99 | 7.07 | -43 | N |
| GNE | Genie Energy Ltd. | USA | 6.1 | 14.97 | 5.69 | -59 | N |
| PIR | Pier 1 Imports, Inc. | USA | 4.1 | 8.91 | 3.73 | -54 | N |
| RNET | RigNet, Inc. | USA | 13.83 | 32.81 | 10.32 | -58 | N |
| FBR | Fibria Celulose S.A. | USA | 6.83 | 14.94 | 5.79 | -54 | N |
| DK | Delek US Holdings, Inc. | USA | 17.71 | 29.9 | 11.41 | -41 | N |
| UAN | CVR Partners, LP | USA | 5.16 | 10.76 | 4.77 | -52 | N |
| DXM | Dex Media, Inc. | USA | 0.1 | 8.79 | 0.09 | -99 | N |
| NCLH | Norwegian Cruise Line Holdings Ltd. | USA | 36.59 | 64.27 | 34.16 | -43 | N |
| NADL | North Atlantic Drilling Limited | USA | 3.38 | 10.4 | 1.36 | -68 | N |
| FVE | Five Star Quality Care Inc. | USA | 2.03 | 3.98 | 1.65 | -49 | N |
| NE | Noble Corporation plc | USA | 5.4 | 14.64 | 5.09 | -63 | N |
| PRAA | PRA Group, Inc. | USA | 33.72 | 56 | 20 | -40 | N |
| DATA | Tableau Software, Inc. | USA | 53.81 | 104.92 | 36.6 | -49 | N |
| VMEM | Violin Memory, Inc. | USA | 0.7201 | 7.28 | 0.7 | -90 | N |
| OHAI | OHA Investment Corporation | USA | 3.08 | 4.87 | 1.85 | -37 | N |
| TI | Telecom Italia S.p.A. | USA | 8.36 | 14.18 | 6.95 | -41 | N |
| TZF | Bear Stearns Depositor, Inc. Pf | USA | 29 | 90 | 26.34 | -68 | N |
| WDC | Western Digital Corporation | USA | 56.13 | 86.39 | 34.99 | -35 | N |
| EGLE | Eagle Bulk Shipping Inc. | USA | 6.76 | 136.6 | 5.01 | -95 | N |
| RRGB | Red Robin Gourmet Burgers Inc. | USA | 45.45 | 82.66 | 44.5 | -45 | N |
| IVC | Invacare Corporation | USA | 10.99 | 20.41 | 9.89 | -46 | N |
| BTU | Peabody Energy Corporation | USA | 2.07 | 84 | 2 | -98 | N |
| VNR | Vanguard Natural Resources, LLC | USA | 1.06 | 9.53 | 1.01 | -89 | N |
| EVRI | Everi Holdings Inc. | USA | 2.28 | 5.41 | 1.13 | -58 | N |
| SYUT | Synutra International Inc. | USA | 3.91 | 6.72 | 3.25 | -42 | N |
| ZINC | Horsehead Holding Corp. | USA | 0.08 | 15.18 | 0.06 | -99 | N |
| FOSL | Fossil Group, Inc. | USA | 29.18 | 58.18 | 26.03 | -50 | N |
| FSLR | First Solar, Inc. | USA | 34.03 | 74.29 | 33.74 | -54 | N |
| CVO | Cenveo Inc. | USA | 8.12 | 16.4 | 2.32 | -50 | N |
| NRF | NorthStar Realty Finance Corp. | USA | 12.7 | 27.6 | 8.38 | -54 | N |
| JONE | Jones Energy, Inc. | USA | 3.05 | 6.05 | 1.16 | -50 | N |
| TNP | Tsakos Energy Navigation Limited | USA | 4.97 | 9.63 | 4.48 | -48 | N |
| ACAT | Arctic Cat Inc. | USA | 14.66 | 25.6 | 8.9 | -43 | N |
| EDGE | Edge Therapeutics, Inc. | USA | 11.11 | 25.87 | 6.23 | -57 | N |
| AUQ | AuRico Gold Inc. | USA | 2.86 | 4.69 | 2.52 | -39 | N |
| TCS | The Container Store Group, Inc. | USA | 4.95 | 16.1 | 3.77 | -69 | N |
| SRCLP | Stericycle, Inc. | USA | 64.45 | 117.48 | 63.08 | -45 | N |
| HAIN | The Hain Celestial Group, Inc. | USA | 34.89 | 56.99 | 33.12 | -39 | N |
| GES | Guess’ Inc. | USA | 14.71 | 23.45 | 13.78 | -37 | N |
| CPLP | Capital Product Partners L.P. | USA | 3.26 | 7.65 | 2.41 | -57 | N |
| FUR | Winthrop Realty Trust | USA | 9.33 | 15 | 8.42 | -38 | N |
| DBD | Diebold, Incorporated | USA | 24.32 | 37.98 | 22.84 | -36 | N |
| EMG | Emergent Capital, Inc. | USA | 3.21 | 5.45 | 3.1 | -41 | N |
| GOGO | Gogo Inc. | USA | 12.17 | 19.61 | 7.8 | -38 | N |
| QNST | QuinStreet, Inc. | USA | 3.11 | 6.3 | 2.65 | -51 | N |
| SOR | Source Capital, Inc. | USA | 36.3 | 71.66 | 33.69 | -49 | N |
| TMH | Team Health Holdings, Inc. | USA | 31.53 | 63.56 | 31.07 | -50 | N |
| ABGB | Abengoa SA | USA | 1.02 | 17.63 | 0.67 | -94 | N |
| AMBCW | Ambac Financial Group, Inc. | USA | 8.95 | 20 | 11.13 | -55 | N |
| RBS | The Royal Bank of Scotland Group plc | USA | 4.82 | 10.26 | 3.91 | -53 | N |
| LPLA | LPL Financial Holdings Inc. | USA | 30.21 | 48 | 15.38 | -37 | N |
| INVN | InvenSense, Inc. | USA | 7.73 | 12.77 | 5.42 | -39 | N |
| PSG | Performance Sports Group Ltd. | USA | 3.75 | 14.43 | 1.18 | -74 | N |
| CHOP | China Gerui Advanced Materials Group Ltd. | USA | 0.65 | 4.6 | 0.58 | -86 | N |
| ANF | Abercrombie & Fitch Co. | USA | 16.76 | 32.83 | 16.39 | -49 | N |
| LTRPA | Liberty TripAdvisor Holdings, Inc. | USA | 20.78 | 32.01 | 17.23 | -35 | N |
| ADRO | Aduro BioTech, Inc. | USA | 14.68 | 34.95 | 7.26 | -58 | N |
| SRF | The Cushing Energy Income Fund | USA | 9.61 | 17.3 | 5.4 | -44 | N |
| EROS | Eros International Plc | USA | 16.25 | 33.09 | 5.59 | -51 | N |
| TA | TravelCenters of America LLC | USA | 6.67 | 12.67 | 6.41 | -47 | N |
| GMAN | Gordmans Stores, Inc. | USA | 0.8401 | 3.9 | 0.82 | -78 | N |
| TUBE | TubeMogul, Inc. | USA | 8.92 | 14.46 | 8.75 | -38 | N |
| POZN | POZEN Inc. | USA | 5.94 | 12.69 | 5.49 | -53 | N |
| FXCM | FXCM Inc. | USA | 9.09 | 24.77 | 5.26 | -63 | N |
| IMPV | Imperva Inc. | USA | 43 | 77.99 | 31.11 | -45 | N |
| UEPS | Net 1 Ueps Technologies Inc. | USA | 9.03 | 18.37 | 8.44 | -51 | N |
| NVAX | Novavax, Inc. | USA | 1.94 | 9.56 | 1.16 | -80 | N |
| FRGI | Fiesta Restaurant Group, Inc. | USA | 25.33 | 48 | 20.15 | -47 | N |
| DDS | Dillard’s Inc. | USA | 57.94 | 94.12 | 54.37 | -38 | N |
| AMAG | AMAG Pharmaceuticals, Inc. | USA | 24.06 | 53.5 | 17.92 | -55 | N |
| OMED | OncoMed Pharmaceuticals, Inc. | USA | 11.87 | 23.98 | 8.42 | -51 | N |
| GLP | Global Partners LP | USA | 16.11 | 35 | 12.28 | -54 | N |
| BSI | Alon Blue Square Israel Ltd | USA | 3.19 | 32.5 | 2 | -90 | N |
| SOL | ReneSola Ltd. | USA | 0.962 | 1.95 | 0.91 | -51 | N |
| NNA | Navios Maritime Acquisition Corporation | USA | 1.34 | 3.86 | 1.19 | -65 | N |
| JRJC | China Finance Online Co., Ltd. | USA | 4.38 | 6.85 | 3.26 | -36 | N |
| BBW | Build-A-Bear Workshop Inc. | USA | 10.21 | 19.88 | 10.01 | -49 | N |
| USAK | USA Truck Inc. | USA | 10.82 | 21.46 | 10.45 | -50 | N |
| GTN | Gray Television, Inc. | USA | 10.03 | 17.7 | 9.15 | -43 | N |
| ESI | ITT Educational Services Inc. | USA | 0.358 | 4.1 | 0.29 | -91 | N |
| FEYE | FireEye, Inc. | USA | 13.81 | 34.5 | 11.35 | -60 | N |
| FFBCW | First Financial Bancorp. | USA | 10.35 | 100 | 5.03 | -90 | N |
| AGIO | Agios Pharmaceuticals, Inc. | USA | 52.29 | 88.27 | 33.5 | -41 | N |
| CJES | C&J; Energy Services, Ltd. | USA | 0.3136 | 10.59 | 0.24 | -97 | N |
| LGF | Lions Gate Entertainment Corp. | USA | 20.97 | 41.41 | 16.21 | -49 | N |
| LYG | Lloyds Banking Group plc | USA | 3.05 | 4.85 | 2.47 | -37 | N |
| CVRR | CVR Refining, LP | USA | 8.76 | 22.74 | 5.5 | -61 | N |
| SPWR | SunPower Corporation | USA | 8.05 | 31.1 | 7.37 | -74 | N |
| CVEO | Civeo Corporation | USA | 1.08 | 2.4 | 0.75 | -55 | N |
| EPAX | Ambassadors Group Inc. | USA | 1.75 | 3.6 | 1.5 | -51 | N |
| WETF | WisdomTree Investments, Inc. | USA | 10.37 | 22.33 | 8.7 | -54 | N |
| WSM | Williams-Sonoma Inc. | USA | 49.95 | 79.55 | 47.33 | -37 | N |
| OCIP | OCI Partners LP | USA | 6.01 | 10.96 | 5.46 | -45 | N |
| WTI | W&T; Offshore Inc. | USA | 1.6 | 4 | 1.23 | -60 | N |
| UTI | Universal Technical Institute, Inc. | USA | 2.1 | 5.88 | 2.04 | -64 | N |
| WLH | William Lyon Homes | USA | 15.64 | 24.18 | 7.61 | -35 | N |
| SHAK | Shake Shack Inc. | USA | 34.35 | 53.5 | 30 | -36 | N |
| ERA | Era Group Inc. | USA | 7.46 | 18.49 | 6.92 | -60 | N |
| FOGO | Fogo de Chao, Inc. | USA | 11.38 | 17.89 | 11.3 | -36 | N |
| TMST | TimkenSteel Corporation | USA | 9.09 | 15.25 | 3.69 | -40 | N |
| ELNK | EarthLink Holdings Corp. | USA | 5.97 | 9.86 | 4.97 | -39 | N |
| LPG | Dorian LPG Ltd. | USA | 5.51 | 13.8 | 5.07 | -60 | N |
| COLL | Collegium Pharmaceutical, Inc. | USA | 12.82 | 30.58 | 8.24 | -58 | N |
| NAT | Nordic American Tankers Limited | USA | 10.9 | 17.02 | 9.94 | -36 | N |
| TCPI | TCP International Holdings Ltd. | USA | 1.47 | 2.92 | 0.66 | -50 | N |
| UPL | Ultra Petroleum Corp. | USA | 0.31 | 7.91 | 0.18 | -96 | N |
| SPLS | Staples, Inc. | USA | 8.46 | 13.5 | 8 | -37 | N |
| YRD | Yirendai Ltd. | USA | 20.71 | 42.34 | 3.35 | -51 | N |
| ASNA | Ascena Retail Group Inc. | USA | 5.57 | 14.76 | 5.33 | -62 | N |
| RFP | Resolute Forest Products Inc. | USA | 4.77 | 10.6 | 3.79 | -55 | N |
| LAWS | Lawson Products Inc. | USA | 17.27 | 29.64 | 15.23 | -42 | N |
| EXXI | Energy XXI Ltd. | USA | 0.13 | 4.38 | 0.12 | -97 | N |
| RJET | Republic Airways Holdings Inc. | USA | 1.31 | 14.8 | 0.61 | -91 | N |
| ESV | Ensco plc | USA | 7.09 | 18.93 | 6.5 | -63 | N |
| NAO | Nordic American Offshore Ltd. | USA | 3.77 | 7.49 | 3.23 | -50 | N |
| CBI | Chicago Bridge & Iron Company N.V. | USA | 26.39 | 46.39 | 26.12 | -43 | N |
| SMSI | Smith Micro Software Inc. | USA | 2.44 | 3.8 | 1.8 | -36 | N |
| SBLK | Star Bulk Carriers Corp. | USA | 4.98 | 12.4 | 1.55 | -60 | N |
| SDLP | Seadrill Partners LLC | USA | 3.24 | 12.2 | 1.7 | -73 | N |
| UTIW | UTi Worldwide Inc. | USA | 7.09 | 14.18 | 4.4 | -50 | N |
| FRO | Frontline Ltd. | USA | 7.31 | 17.05 | 6.8 | -57 | N |
| VRTU | Virtusa Corporation | USA | 25.16 | 59.4 | 20.74 | -58 | N |
| TESS | TESSCO Technologies Inc. | USA | 12.33 | 24.39 | 12.05 | -49 | N |
| CAS | A. M. Castle & Co. | USA | 1.1 | 5.1 | 1.03 | -78 | N |
| TRVN | Trevena, Inc. | USA | 7.04 | 13.1 | 5.58 | -46 | N |
| PQ | PetroQuest Energy Inc. | USA | 3.11 | 6.04 | 1.24 | -49 | N |
| QSII | Quality Systems Inc. | USA | 11.3 | 17.5 | 11.1 | -35 | N |
| ALKS | Alkermes plc | USA | 50.48 | 80.71 | 27.14 | -37 | N |
| ICD | Independence Contract Drilling, Inc. | USA | 4.92 | 7.93 | 3.34 | -38 | N |
| ADNC | Audience, Inc. | USA | 4.89 | 12.22 | 3.17 | -60 | N |
| ECYT | Endocyte, Inc. | USA | 3.1 | 5.63 | 2.65 | -45 | N |
| QURE | uniQure N.V. | USA | 7.75 | 27.65 | 6.68 | -72 | N |
| CMRE | Costamare Inc. | USA | 9.22 | 15.1 | 6.01 | -39 | N |
| NVGS | Navigator Holdings Ltd. | USA | 6.99 | 17.67 | 6.47 | -60 | N |
| PAH | Platform Specialty Products Corporation | USA | 8.62 | 15.01 | 5.25 | -43 | N |
| I | Intelsat S.A. | USA | 2.64 | 7.9 | 1.44 | -67 | N |
| AAC | AAC Holdings, Inc. | USA | 17.09 | 28.72 | 14.36 | -40 | N |
| SALT | Scorpio Bulkers Inc. | USA | 3.83 | 19.8 | 1.79 | -81 | N |
| PTLA | Portola Pharmaceuticals, Inc. | USA | 23.8 | 52.89 | 18.2 | -55 | N |
| PER | SandRidge Permian Trust | USA | 2.61 | 4.99 | 2.01 | -48 | N |
| PPP | Primero Mining Corp. | USA | 1.76 | 3.16 | 1.41 | -44 | N |
| HBM | HudBay Minerals, Inc. | USA | 3.7 | 6.02 | 1.56 | -39 | N |
| VSLR | Vivint Solar, Inc. | USA | 2.93 | 13.05 | 2.16 | -78 | N |
| HKTV | Hong Kong Television Network Limited | USA | 3.74 | 10.94 | 3.37 | -66 | N |
| TGP | Teekay LNG Partners LP. | USA | 14.19 | 27.04 | 7.92 | -48 | N |
| VRX | Valeant Pharmaceuticals International, Inc. | USA | 26.97 | 217.07 | 18.55 | -88 | N |
| ENOC | EnerNOC, Inc. | USA | 5.56 | 9.79 | 2.92 | -43 | N |
| JUNO | Juno Therapeutics Inc. | USA | 31.32 | 57.82 | 22.37 | -46 | N |
| CCXI | ChemoCentryx, Inc. | USA | 5.16 | 8.3 | 1.92 | -38 | N |
| TGA | TransGlobe Energy Corporation | USA | 2.01 | 3.12 | 1 | -36 | N |
| RESI | Altisource Residential Corporation | USA | 10.47 | 16.84 | 7.81 | -38 | N |
| GSL | Global Ship Lease, Inc. | USA | 1.69 | 5.49 | 1.02 | -69 | N |
| VC | Visteon Corporation | USA | 71.76 | 121.65 | 58.83 | -41 | N |
| GSM | Ferroglobe PLC | USA | 9.01 | 14.48 | 6.9 | -38 | N |
| NM-PH | Navios Maritime Holdings Inc. S | USA | 5.16 | 18.88 | 2.37 | -73 | N |
| KIRK | Kirkland’s Inc. | USA | 12.21 | 24.36 | 11.18 | -50 | N |
| CCJ | Cameco Corporation | USA | 8.96 | 14.52 | 8.57 | -38 | N |
| CMG | Chipotle Mexican Grill, Inc. | USA | 399.75 | 757 | 384.77 | -47 | N |
| SGM | Stonegate Mortgage Corporation | USA | 3.92 | 7.69 | 3.16 | -49 | N |
| PRSS | CafePress Inc. | USA | 3.05 | 4.85 | 2.88 | -37 | N |
| HNP | Huaneng Power International, Inc. | USA | 26.13 | 50.36 | 22.84 | -48 | N |
| RENN | Renren Inc. | USA | 1.85 | 3.77 | 1.51 | -51 | N |
| OZM | Och-Ziff Capital Management Group LLC | USA | 4.02 | 8.98 | 2.89 | -55 | N |
| MTEX | Mannatech, Incorporated | USA | 18.0285 | 29.6 | 16.3 | -39 | N |
| XNY | China Xiniya Fashion Limited | USA | 1.49 | 3.65 | 0.81 | -59 | N |
| MOLG | MOL Global, Inc. | USA | 0.23 | 1.29 | 0.17 | -82 | N |
| STV | China Digital TV Holding Co., Ltd. | USA | 1.17 | 2.12 | 1.11 | -45 | N |
| AYA | Amaya, Inc. | USA | 15.65 | 26.35 | 9.67 | -41 | N |
| HK | Halc\u00f3n Resources Corporation\n | USA | 8 | 177.59 | 6.9 | -95 | N |
| CGI | Celadon Group Inc. | USA | 8.36 | 17.36 | 6.19 | -52 | N |
| CTCM | CTC Media, Inc | USA | 2.05 | 3.52 | 1.56 | -42 | N |
| ATRA | Atara Biotherapeutics, Inc. | USA | 20.35 | 45.8 | 13.31 | -56 | N |
| ROSE | Rosetta Resources, Inc. | USA | 19.98 | 54.15 | 15.92 | -63 | N |
| NM-PG | Navios Maritime Holdings Inc. S | USA | 5.2 | 19.04 | 2.49 | -73 | N |
| DCIX | Diana Containerships Inc. | USA | 3.3 | 11.68 | 2.48 | -72 | N |
| GERN | Geron Corporation | USA | 2.25 | 5.3 | 1.84 | -58 | N |
| SBNYW | Signature Bank | USA | 85.67 | 142.14 | 85.67 | -40 | Y |
| PDLI | PDL BioPharma, Inc. | USA | 3.36 | 5.54 | 2.58 | -39 | N |
| SUTR | Sutor Technology Group Limited | USA | 0.6199 | 1.03 | 0.33 | -40 | N |
| KPTI | Karyopharm Therapeutics, Inc. | USA | 9.57 | 19.41 | 4.83 | -51 | N |
| PHMD | PhotoMedex, Inc. | USA | 0.23 | 0.85 | 0.18 | -73 | N |
| SBBP | Strongbridge Biopharma | USA | 4.8 | 14.3 | 3.3 | -66 | N |
| JMEI | Jumei International Holding Limited | USA | 5.6 | 11.89 | 3.8 | -53 | N |
| KN | Knowles Corporation | USA | 14.01 | 22.33 | 9.68 | -37 | N |
| PDS | Precision Drilling Corporation | USA | 3.75 | 6.08 | 2.43 | -38 | N |
| HHS | Harte-Hanks Inc. | USA | 1.56 | 4.35 | 0.85 | -64 | N |
| VIAVV | Viavi Solutions Inc. | USA | 6.28 | 16.81 | 6.22 | -63 | N |
| BCEI | Bonanza Creek Energy, Inc. | USA | 1.02 | 9.54 | 0.6 | -89 | N |
| GSI | General Steel Holdings, Inc. | USA | 1.21 | 4.91 | 0.53 | -75 | N |
| BOOT | Boot Barn Holdings, Inc. | USA | 10.82 | 19.56 | 5.2 | -45 | N |
| BCRX | BioCryst Pharmaceuticals, Inc. | USA | 4.69 | 12.88 | 1.63 | -64 | N |
| KITE | Kite Pharma, Inc. | USA | 55.58 | 89.84 | 38.41 | -38 | N |
| ORIG | Ocean Rig UDW Inc. | USA | 0.8126 | 3.38 | 0.66 | -76 | N |
| SPPI | Spectrum Pharmaceuticals, Inc. | USA | 4.47 | 7.74 | 4.14 | -42 | N |
| OREX | Orexigen Therapeutics, Inc. | USA | 3.62 | 34.4 | 3.18 | -89 | N |
| EURN | Euronav NV | USA | 8.26 | 16.23 | 8.1 | -49 | N |
| ADPT | Adeptus Health Inc. | USA | 42.04 | 113.94 | 35.33 | -63 | N |
| CIE | Cobalt International Energy, Inc. | USA | 1.01 | 9.43 | 0.77 | -89 | N |
| IPI | Intrepid Potash, Inc. | USA | 1.12 | 7.14 | 0.65 | -84 | N |
| WLL | Whiting Petroleum Corp. | USA | 7.72 | 22.8 | 3.35 | -66 | N |
| NVCR | NovoCure Limited | USA | 8.81 | 30.89 | 7.3 | -71 | N |
| CXRX | Concordia Healthcare Corp. | USA | 4.5 | 68 | 4.45 | -93 | N |
| GB | Greatbatch, Inc. | USA | 30.93 | 63.19 | 28.55 | -51 | N |
| XBIT | XBiotech, Inc. | USA | 13.1 | 25 | 6.36 | -48 | N |
| GNCMA | General Communication Inc. | USA | 13.35 | 22.44 | 12.26 | -41 | N |
| SEMG | SemGroup Corporation | USA | 33.24 | 55.54 | 13.98 | -40 | N |
| SKX | Skechers U.S.A., Inc. | USA | 21.22 | 49.28 | 20.9 | -57 | N |
| FLO | Flowers Foods, Inc. | USA | 15.38 | 27.31 | 14.35 | -44 | N |
| CRR | CARBO Ceramics Inc. | USA | 11.2 | 25.62 | 10.52 | -56 | N |
| NWY | New York & Company Inc. | USA | 2.39 | 4.15 | 1.34 | -42 | N |
| MOSY | MoSys, Inc. | USA | 0.75 | 1.66 | 0.3 | -55 | N |
| OCN | Ocwen Financial Corp. | USA | 3.57 | 8.34 | 1.29 | -57 | N |
| WNR | Western Refining, Inc. | USA | 28.16 | 47.55 | 18.14 | -41 | N |
| RH | Restoration Hardware Holdings, Inc. | USA | 33.4 | 106.49 | 24.75 | -69 | N |
| MTW | The Manitowoc Company, Inc. | USA | 4.47 | 17.68 | 4 | -75 | N |
| TK | Teekay Corporation | USA | 7.17 | 35.93 | 4.37 | -80 | N |
| MWW | Monster Worldwide, Inc. | USA | 3.57 | 7.74 | 2.13 | -54 | N |
| THRM | Gentherm Incorporated | USA | 31.34 | 51.71 | 29.78 | -39 | N |
| QEPM | QEP Midstream Partners, LP | USA | 16.09 | 26.35 | 14.08 | -39 | N |
| PAY | VeriFone Systems, Inc. | USA | 15.62 | 31.24 | 15.46 | -50 | N |
| REXX | Rex Energy Corporation | USA | 0.475 | 3.34 | 0.47 | -86 | N |
| MPG | Metaldyne Performance Group Inc. | USA | 15.96 | 24.62 | 10.87 | -35 | N |
| ARO | A\u00e9ropostale, Inc.\n | USA | 0.15 | 3.56 | 0.15 | -96 | Y |
| ERJ | Embraer S.A. | USA | 18.62 | 32.5 | 17.15 | -43 | N |
| DRNA | Dicerna Pharmaceuticals, Inc. | USA | 4.15 | 15.93 | 2.69 | -74 | N |
| DRD | DRDGOLD Ltd. | USA | 5.62 | 9.1 | 1.22 | -38 | N |
| VVUS | VIVUS Inc. | USA | 1.09 | 2.25 | 0.92 | -52 | N |
| ACTG | Acacia Research Corporation | USA | 6.4 | 10.63 | 2.82 | -40 | N |
| CONN | Conns Inc. | USA | 11.88 | 28 | 6.54 | -58 | N |
| MEP | Midcoast Energy Partners, L.P. | USA | 8.82 | 13.58 | 3.76 | -35 | N |
| DEST | Destination Maternity Corporation | USA | 6.1 | 10.24 | 4.9 | -40 | N |
| HSON | Hudson Global, Inc | USA | 1.74 | 2.98 | 1.46 | -42 | N |
| SEAS | SeaWorld Entertainment, Inc. | USA | 12.28 | 21.85 | 11.77 | -44 | N |
| LIFE | aTyr Pharma Inc. | USA | 3.29 | 16.19 | 2.48 | -80 | N |
| OMF | OneMain Holdings, Inc. | USA | 30.51 | 51.39 | 18.55 | -41 | N |
| SDT | SandRidge Mississippian Trust I | USA | 1.38 | 3.85 | 1.35 | -64 | N |
| AMCN | AirMedia Group Inc. | USA | 3.41 | 5.71 | 2.57 | -40 | N |
| MXWL | Maxwell Technologies, Inc. | USA | 5.07 | 8.04 | 4.2 | -37 | N |
| ONTX | Onconova Therapeutics, Inc. | USA | 2.88 | 18.9 | 2.62 | -85 | N |
| INFN | Infinera Corporation | USA | 8.7 | 22.85 | 8.2 | -62 | N |
| RYI | Ryerson Holding Corporation | USA | 11.16 | 19.71 | 2.53 | -43 | N |
| RTIX | RTI Surgical Inc. | USA | 3.05 | 6.26 | 2.81 | -51 | N |
| RELY | Real Industry, Inc. | USA | 6.08 | 10.8 | 5.3 | -44 | N |
| IMMR | Immersion Corporation | USA | 7.99 | 14.45 | 5.9 | -45 | N |
| WRES | Warren Resources, Inc. | USA | 0.09 | 0.72 | 0.05 | -88 | N |
| ULTR | Ultrapetrol (Bahamas) Ltd. | USA | 0.32 | 0.82 | 0.05 | -61 | N |
| HTCH | Hutchinson Technology Inc. | USA | 1.49 | 3.98 | 1.32 | -63 | N |
| ANFI | Amira Nature Foods Ltd. | USA | 7.77 | 14.09 | 3.95 | -45 | N |
| SYNA | Synaptics Inc. | USA | 58.59 | 94.48 | 47.09 | -38 | N |
| CHKR | Chesapeake Granite Wash Trust | USA | 2.09 | 5.83 | 1.56 | -64 | N |
| BOTA | Biota Pharmaceuticals, Inc. | USA | 1.55 | 2.66 | 1.23 | -42 | N |
| DYN-PA | Dynegy Inc. Mandatory Preferred | USA | 48.9879 | 97.04 | 30.1999 | -50 | N |
| CCIH | ChinaCache International Holdings Ltd. | USA | 5.19 | 10.48 | 5.01 | -50 | N |
| KEG | Key Energy Services Inc. | USA | 0.1648 | 1 | 0.16 | -84 | N |
| PAGP | Plains GP Holdings, L.P. | USA | 11.89 | 19.49 | 4.72 | -39 | N |
| AMRS | Amyris, Inc. | USA | 0.5574 | 2.57 | 0.31 | -78 | N |
| GNC | GNC Holdings Inc. | USA | 20.24 | 43.09 | 18.92 | -53 | N |
| HDP | Hortonworks, Inc. | USA | 8.27 | 24.43 | 7.12 | -66 | N |
| GRO | Agria Corporation | USA | 0.848 | 1.66 | 0.71 | -49 | N |
| AP | Ampco-Pittsburgh Corp. | USA | 10.27 | 19.22 | 8.88 | -47 | N |
| FTEK | Fuel-Tech, Inc. | USA | 1.41 | 2.54 | 1.31 | -44 | N |
| TGI | Triumph Group, Inc. | USA | 26.74 | 47.28 | 22.94 | -43 | N |
| UACL | Universal Truckload Services Inc. | USA | 14.26 | 22.72 | 11.12 | -37 | N |
| GLF | Gulfmark Offshore, Inc. | USA | 1.84 | 8.92 | 1.72 | -79 | N |
| EBS | Emergent BioSolutions, Inc. | USA | 28.62 | 44.38 | 26.12 | -36 | N |
| ATW | Atwood Oceanics, Inc. | USA | 6.85 | 19.65 | 4.82 | -65 | N |
| MCRB | Seres Therapeutics, Inc. | USA | 14.2701 | 44.51 | 8.05 | -68 | N |
| IRG | Ignite Restaurant Group, Inc. | USA | 0.81 | 5.44 | 0.75 | -85 | N |
| TUES | Tuesday Morning Corporation | USA | 5.96 | 9.23 | 5.01 | -35 | N |
| RCKY | Rocky Brands, Inc. | USA | 10.26 | 16 | 9.67 | -36 | N |
| GIII | G-III Apparel Group, Ltd. | USA | 30.29 | 69.26 | 28.77 | -56 | N |
| SAM | Boston Beer Co. Inc. | USA | 151.06 | 260.51 | 145.33 | -42 | N |
| MIL | MFC Industrial Ltd. | USA | 1.93 | 5.04 | 1.5 | -62 | N |
| CLVS | Clovis Oncology, Inc. | USA | 35.68 | 109.18 | 11.57 | -67 | N |
| ZFGN | Zafgen, Inc. | USA | 3.26 | 42.89 | 2.9 | -92 | N |
| QLTI | QLT Inc. | USA | 1.76 | 3.45 | 1.22 | -49 | N |
| WLT | Walter Energy, Inc. | USA | 0.1644 | 6.84 | 0.16 | -98 | N |
| CCLP | CSI Compressco LP | USA | 9.91 | 15.27 | 3.74 | -35 | N |
| HRTG | Heritage Insurance Holdings, Inc. | USA | 13.8 | 24.98 | 11.5 | -45 | N |
| AGFS | AgroFresh Solutions, Inc. | USA | 5.5 | 10.05 | 4.21 | -45 | N |
| CHMA | Chiasma, Inc. | USA | 2.61 | 25.13 | 2.4 | -90 | N |
| TRIV | TriVascular Technologies, Inc. | USA | 5.87 | 11.49 | 3.98 | -49 | N |
| LNCO | Linn Co, LLC | USA | 0.12 | 11.2 | 0.08 | -99 | N |
| MLNK | ModusLink Global Solutions, Inc. | USA | 1.41 | 3.19 | 1.05 | -56 | N |
| CROX | Crocs, Inc. | USA | 8.5 | 15.19 | 7.63 | -44 | N |
| PBF | PBF Energy Inc. | USA | 21.81 | 41.75 | 20.57 | -48 | N |
| SZMK | Sizmek Inc. | USA | 3.89 | 6.77 | 2.09 | -43 | N |
| HAWK | Blackhawk Network Holdings, Inc. | USA | 30.87 | 48.4 | 28.88 | -36 | N |
| ACOR | Acorda Therapeutics, Inc. | USA | 27.07 | 43.63 | 23.59 | -38 | N |
| AZUR | Azure Midstream Partners, LP | USA | 0.54 | 10.15 | 0.52 | -95 | N |
| SUNE | SunEdison, Inc. | USA | 0.34 | 33.45 | 0.2 | -99 | N |
| SHEN | Shenandoah Telecommunications Co. | USA | 27.04 | 42.66 | 19.18 | -37 | N |
| PKD | Parker Drilling Co. | USA | 2.13 | 3.64 | 0.98 | -41 | N |
| HOS | Hornbeck Offshore Services, Inc. | USA | 5.1 | 17.8 | 4.92 | -71 | N |
| VOXX | VOXX International Corporation | USA | 3.1 | 8.04 | 2.47 | -61 | N |
| GNRT | Gener8 Maritime Inc. | USA | 4.99 | 12.21 | 4.81 | -59 | N |
| DAC | Danaos Corporation | USA | 2.83 | 6.64 | 2.7 | -57 | N |
| ENTA | Enanta Pharmaceuticals, Inc. | USA | 26.85 | 41.77 | 16.75 | -36 | N |
| HGG | hhgregg, Inc. | USA | 1.86 | 5.85 | 1.46 | -68 | N |
| RUN | Sunrun Inc. | USA | 5.57 | 14.95 | 4.86 | -63 | N |
| ZOES | Zoe’s Kitchen, Inc. | USA | 24.09 | 41.76 | 23.17 | -42 | N |
| BTE | Baytex Energy Corp. | USA | 3.87 | 7.14 | 1.08 | -46 | N |
| BEBE | Bebe Stores, Inc. | USA | 0.7126 | 1.26 | 0.29 | -43 | N |
| FRSH | Papa Murphy’s Holdings, Inc. | USA | 6.33 | 17.85 | 5.15 | -65 | N |
| WILN | Wi-Lan Inc. | USA | 1.52 | 3.04 | 0.93 | -50 | N |
| VYGR | Voyager Therapeutics, Inc. | USA | 13.86 | 30.54 | 8.12 | -55 | N |
| IO | ION Geophysical Corporation | USA | 5.73 | 12.15 | 2.55 | -53 | N |
| LQ | La Quinta Holdings Inc. | USA | 10.72 | 17.46 | 9.42 | -39 | N |
| GI | EndoChoice Holdings, Inc. | USA | 4.22 | 13.47 | 3.64 | -69 | N |
| BOFI | BofI Holding, Inc. | USA | 22.1 | 35.98 | 13.47 | -39 | N |
| ALCO | Alico Inc. | USA | 27.01 | 45.82 | 20.99 | -41 | N |
| ALDW | Alon USA Partners, LP | USA | 8.45 | 26.67 | 8.25 | -68 | N |
| AMFW | Amec Foster Wheeler plc | USA | 7.15 | 12.75 | 4.57 | -44 | N |
| VNRCP | Vanguard Natural Resources, LLC | USA | 3.45 | 19.2 | 2.2 | -82 | N |
| TTPH | Tetraphase Pharmaceuticals, Inc. | USA | 3.7999 | 12.45 | 3.12 | -69 | N |
| RCII | Rent-A-Center, Inc. | USA | 12.63 | 26.26 | 9.76 | -52 | N |
| APOL | Apollo Education Group, Inc. | USA | 7.56 | 12.43 | 6.31 | -39 | N |
| SEDG | SolarEdge Technologies, Inc. | USA | 15.05 | 30.5 | 14.41 | -51 | N |
| CBR | Ciber, Inc. | USA | 1.23 | 3.9 | 0.93 | -68 | N |
| DAVE | Famous Dave’s of America Inc. | USA | 5.37 | 13.31 | 4.75 | -60 | N |
| HNR | Harvest Natural Resources Inc. | USA | 0.7657 | 1.6 | 0.3 | -52 | N |
| ZU | zulily, Inc. | USA | 17.4 | 39.5 | 9.09 | -56 | N |
| KFY | Korn\/Ferry International | USA | 21.47 | 38.93 | 18.57 | -45 | N |
| HRB | H&R; Block, Inc. | USA | 22.84 | 37.53 | 19.18 | -39 | N |
| UDF | United Development Funding IV | USA | 3.2 | 18.48 | 3.2 | -83 | Y |
| AMOV | America Movil S.A.B. de C.V. | USA | 11.5885 | 18.05 | 11.03 | -36 | N |
| IONS | Ionis Pharmaceuticals, Inc. | USA | 35.38 | 65.34 | 19.59 | -46 | N |
| NRT | North European Oil Royalty Trust | USA | 7.5 | 11.79 | 5.6 | -36 | N |
| P | Pandora Media, Inc. | USA | 13.68 | 22.2 | 7.1 | -38 | N |
| GNK | Genco Shipping & Trading Ltd. | USA | 5 | 45.7 | 3.62 | -89 | N |
| EVEP | EV Energy Partners LP | USA | 2.27 | 7.99 | 1.6 | -72 | N |
| MCEP | Mid-Con Energy Partners, LP | USA | 2.61 | 4.05 | 0.72 | -36 | N |
| BBRG | Bravo Brio Restaurant Group, Inc. | USA | 4.59 | 12.65 | 4.35 | -64 | N |
| IPXL | Impax Laboratories Inc. | USA | 26.45 | 45 | 20.97 | -41 | N |
| FBRC | FBR & Co. | USA | 13.51 | 22.37 | 13.09 | -40 | N |
| ADAP | Adaptimmune Therapeutics plc | USA | 7.23 | 14.78 | 6.19 | -51 | N |
| GLBL | TerraForm Global, Inc. | USA | 3.71 | 8.36 | 1.92 | -56 | N |
| ACET | Aceto Corp. | USA | 19.245 | 32.2 | 18.25 | -40 | N |
| GME | GameStop Corp. | USA | 28.13 | 47.62 | 24.33 | -41 | N |
| CMTL | Comtech Telecommunications Corp. | USA | 13.38 | 26.9 | 11.24 | -50 | N |
| CSIQ | Canadian Solar Inc. | USA | 12.37 | 29.83 | 11.72 | -59 | N |
| SEAC | SeaChange International, Inc. | USA | 2.82 | 7.2 | 2.74 | -61 | N |
| RLGY | Realogy Holdings Corp. | USA | 25.89 | 43.51 | 25.39 | -40 | N |
| PSO | Pearson plc | USA | 10.24 | 18.78 | 9.18 | -45 | N |
| DO | Diamond Offshore Drilling, Inc. | USA | 15.8 | 26.72 | 14.18 | -41 | N |
| TOPS | Top Ships Inc. | USA | 3.69 | 10 | 1.3 | -63 | N |
| VNRAP | Vanguard Natural Resources, LLC | USA | 4.06 | 20.93 | 2.42 | -81 | N |
| ALJ | Alon USA Energy, Inc. | USA | 8.4 | 19.84 | 5.86 | -58 | N |
| KNDI | Kandi Technologies Group, Inc. | USA | 5.75 | 12 | 5.05 | -52 | N |
| CNTF | China Techfaith Wireless Communication Technology Limited | USA | 2.72 | 4.62 | 1.56 | -41 | N |
| AIMT | Aimmune Therapeutics, Inc. | USA | 16.23 | 26.5 | 9.77 | -39 | N |
| TAX | Liberty Tax, Inc. | USA | 12.76 | 24.41 | 9.95 | -48 | N |
| ASPN | Aspen Aerogels, Inc. | USA | 5.24 | 8.87 | 3.38 | -41 | N |
| CHEF | The Chefs’ Warehouse, Inc. | USA | 11.87 | 20.79 | 10.31 | -43 | N |
| TWTR | Twitter, Inc. | USA | 18.5565 | 31.87 | 13.73 | -42 | N |
| BPI | Bridgepoint Education, Inc. | USA | 6.82 | 10.93 | 5.38 | -38 | N |
| SWIR | Sierra Wireless Inc. | USA | 14.29 | 25.94 | 9.69 | -45 | N |
| VIPS | Vipshop Holdings Limited | USA | 14.25 | 22.31 | 10.21 | -36 | N |
| VIRT | Virtu Financial, Inc. | USA | 16.53 | 25.72 | 15.88 | -36 | N |
| LCI | Lannett Company, Inc. | USA | 31.61 | 53.7 | 16.91 | -41 | N |
| AEG | AEGON N.V. | USA | 3.93 | 6.38 | 3.36 | -38 | N |
| CTG | Computer Task Group Inc. | USA | 4.53 | 7.72 | 4.46 | -41 | N |
| SCOR | comScore, Inc. | USA | 31.6 | 51.37 | 21.74 | -38 | N |
| IMGN | ImmunoGen, Inc. | USA | 2.88 | 14.22 | 2.53 | -80 | N |
| YGE | Yingli Green Energy Holding Co. Ltd. | USA | 3.66 | 9.5 | 2.86 | -61 | N |
| ASYS | Amtech Systems Inc. | USA | 4.88 | 8.4 | 4.12 | -42 | N |
| SXE | Southcross Energy Partners, L.P. | USA | 1.44 | 6.6 | 0.38 | -78 | N |
| CDI | CDI Corp. | USA | 5.24 | 9.39 | 4.31 | -44 | N |
| ZAGG | ZAGG Inc | USA | 7.89 | 12.74 | 4.71 | -38 | N |
| QUMU | Qumu Corporation | USA | 2.48 | 5.5 | 2.1 | -55 | N |
| NIHD | NII Holdings Inc. | USA | 3.25 | 8.87 | 2.05 | -63 | N |
| RIG | Transocean Ltd. | USA | 9.3799 | 17.19 | 7.67 | -45 | N |
| EMMSP | Emmis Communications Corp. | USA | 1.71 | 12.55 | 1 | -86 | N |
| CGG | CGG | USA | 25.2397 | 154.24 | 18.88 | -84 | N |
| RT | Ruby Tuesday, Inc. | USA | 2.59 | 6.76 | 2.54 | -62 | N |
| CELP | Cypress Energy Partners, L.P. | USA | 8.855 | 13.68 | 5.28 | -35 | N |
| RAS | RAIT Financial Trust | USA | 3.34 | 5.59 | 1.85 | -40 | N |
| NWHM | The New Home Company Inc. | USA | 9.95 | 16.55 | 7.51 | -40 | N |
| BNED | Barnes & Noble Education, Inc. | USA | 9.58 | 15.49 | 8.15 | -38 | N |
| NM | Navios Maritime Holdings Inc. | USA | 1.15 | 3.26 | 0.57 | -65 | N |
| WG | Willbros Group Inc. | USA | 1.86 | 3.43 | 1.11 | -46 | N |
| ATV | Acorn International, Inc. | USA | 8.65 | 20.85 | 0.6 | -59 | N |
| ENDP | Endo International plc | USA | 20.3551 | 76.62 | 12.56 | -73 | N |
| SDR | Sandridge Mississippian Trust II | USA | 1.41 | 3.17 | 1.3 | -56 | N |
| CLMT | Calumet Specialty Products Partners LP | USA | 5.37 | 27.88 | 3.42 | -81 | N |
| SGY | Stone Energy Corp. | USA | 11.5899 | 98.4 | 2.7 | -88 | N |
| MNTA | Momenta Pharmaceuticals Inc. | USA | 11.85 | 18.85 | 7.86 | -37 | N |
| EROC | Eagle Rock Energy Partners, L.P. | USA | 1.74 | 3.63 | 0.94 | -52 | N |
| TDW | Tidewater Inc. | USA | 2.56 | 17.93 | 2.44 | -86 | N |
| AMSC | American Superconductor Corporation | USA | 6.88 | 12.5 | 3.81 | -45 | N |
| THRX | Theravance Inc. | USA | 9.81 | 21.16 | 6.36 | -54 | N |
| NDLS | Noodles & Company | USA | 5.48 | 14.95 | 5.47 | -63 | N |
| SVU | SUPERVALU Inc. | USA | 4.67 | 7.84 | 3.94 | -40 | N |
| ECPG | Encore Capital Group, Inc. | USA | 21.53 | 41.44 | 16.09 | -48 | N |
| RARE | Ultragenyx Pharmaceutical Inc. | USA | 73.79 | 117.12 | 46.52 | -37 | N |
| VJET | Voxeljet AG | USA | 4.44 | 6.99 | 3.5 | -36 | N |
| BBG | Bill Barrett Corp. | USA | 5.45 | 9.38 | 2.19 | -42 | N |
| PACD | Pacific Drilling S.A. | USA | 3.43 | 17.8 | 3 | -81 | N |
| CBK | Christopher & Banks Corporation | USA | 1.35 | 3.02 | 0.96 | -55 | N |
| RBCN | Rubicon Technology, Inc. | USA | 0.59 | 1.78 | 0.51 | -67 | N |
| SJT | San Juan Basin Royalty Trust | USA | 6.06 | 9.8 | 3.99 | -38 | N |
| HQCL | Hanwha Q CELLS Co., Ltd. | USA | 10.88 | 28.87 | 9.5 | -62 | N |
| LMIA | LMI Aerospace Inc. | USA | 7.2981 | 11.34 | 7.03 | -36 | N |
| RENT | Rentrak Corporation | USA | 44.47 | 84.23 | 39.15 | -47 | N |
| FSYS | Fuel Systems Solutions, Inc. | USA | 5.4 | 8.36 | 3.06 | -35 | N |
| HSNI | HSN, Inc. | USA | 38.53 | 63.44 | 37.34 | -39 | N |
| AROC | Archrock, Inc. | USA | 11.75 | 24.17 | 3.41 | -51 | N |
| GOGL | Golden Ocean Group Limited | USA | 4.55 | 14.3 | 2.55 | -68 | N |
| CF | CF Industries Holdings, Inc. | USA | 23.03 | 54.27 | 20.77 | -58 | N |
| JGW | The J.G. Wentworth Company | USA | 0.45 | 10.41 | 0.39 | -96 | N |
| BAS | Basic Energy Services, Inc. | USA | 0.5632 | 5.17 | 0.37 | -89 | N |
| ATLS | Atlas Energy Group, LLC | USA | 1.26 | 2.92 | 0.1 | -57 | N |
| VICL | Vical Incorporated | USA | 3.1499 | 5.4 | 2.8 | -42 | N |
| SCTY | SolarCity Corporation | USA | 18.3653 | 58.87 | 16.2 | -69 | N |
| ICON | Iconix Brand Group, Inc. | USA | 8.1 | 16.88 | 4.67 | -52 | N |
| LXU | LSB Industries Inc. | USA | 8.34 | 18.92 | 3.68 | -56 | N |
| INAP | Internap Corporation | USA | 1.9 | 8.48 | 1.73 | -78 | N |
| ANR | Alpha Natural Resources, Inc. | USA | 0.2606 | 4.16 | 0.2 | -94 | N |
| SB | Safe Bulkers, Inc. | USA | 1.568 | 3.75 | 0.3 | -58 | N |
| CS | Credit Suisse Group AG | USA | 13.19 | 26.3 | 10.01 | -50 | N |
| TI-A | Telecom Italia S.p.A. | USA | 6.93 | 11.67 | 5.61 | -41 | N |
| XON | Intrexon Corporation | USA | 28.11 | 45.9 | 18.52 | -39 | N |
| OIBR | Oi S.A. | USA | 0.17 | 1.54 | 0.15 | -89 | N |
| ABG | Asbury Automotive Group, Inc. | USA | 53.24 | 87.63 | 43.56 | -39 | N |
| RUBI | the Rubicon Project, Inc. | USA | 8.49 | 20.37 | 8.04 | -58 | N |
| KMF | Kayne Anderson Midstream\/Energy Fund, Inc. | USA | 15.03 | 24.73 | 6.27 | -39 | N |
| SPNE | SeaSpine Holdings Corporation | USA | 10.19 | 19.58 | 9.05 | -48 | N |
| SFUN | SouFun Holdings Ltd. | USA | 4.475 | 8.17 | 4.27 | -45 | N |
| INFI | Infinity Pharmaceuticals, Inc. | USA | 1.47 | 10.85 | 1.24 | -86 | N |
| SIG | Signet Jewelers Limited | USA | 75.81 | 152.27 | 74.89 | -50 | N |
| GCI | Gannett Co., Inc. | USA | 11.3 | 17.91 | 11.25 | -37 | N |
| UIS | Unisys Corporation | USA | 9.19 | 14.96 | 6.72 | -39 | N |
| SCS | Steelcase Inc. | USA | 12.86 | 20.37 | 11.67 | -37 | N |
| NL | NL Industries Inc. | USA | 4.03 | 6.21 | 1.92 | -35 | N |
| CRC | California Resources Corporation | USA | 11.82 | 51.5 | 2.81 | -77 | N |
| LGCYO | Legacy Reserves LP | USA | 3.59 | 14.02 | 1.25 | -74 | N |
| NCTY | The9 Limited | USA | 1.788 | 4.49 | 0.9 | -60 | N |
| HFC | HollyFrontier Corporation | USA | 24.79 | 52.3 | 22.07 | -53 | N |
| EPE | EP Energy Corporation | USA | 4.02 | 7.99 | 1.6 | -50 | N |
| GLNG | Golar LNG Ltd. | USA | 21.49 | 34.69 | 9.42 | -38 | N |
| GBT | Global Blood Therapeutics, Inc. | USA | 23.5 | 55.74 | 12.24 | -58 | N |
| BRS | Bristow Group, Inc. | USA | 12.88 | 37.19 | 9.17 | -65 | N |
| PN | Patriot National, Inc. | USA | 9.08 | 16.35 | 3.56 | -44 | N |
| RRTS | Roadrunner Transportation Systems, Inc. | USA | 7.94 | 19.32 | 6.39 | -59 | N |
| PCRX | Pacira Pharmaceuticals, Inc. | USA | 37.052 | 80.25 | 31.08 | -54 | N |
| XNET | Xunlei Limited | USA | 5.18 | 8.36 | 5.02 | -38 | N |
| OII | Oceaneering International, Inc. | USA | 25.31 | 48.11 | 24.62 | -47 | N |
| BALT | Baltic Trading Limited | USA | 1.5 | 6.09 | 1.21 | -75 | N |
| MIND | Mitcham Industries Inc. | USA | 3.2401 | 5 | 2.24 | -35 | N |
| ARCP | VEREIT, Inc. | USA | 8.6 | 13.44 | 7.38 | -36 | N |
| JNP | Juniper Pharmaceuticals, Inc. | USA | 5.78 | 13.88 | 4.3 | -58 | N |
| MOBL | MobileIron, Inc. | USA | 2.58 | 4.78 | 2.56 | -46 | N |
| EPZM | Epizyme, Inc. | USA | 9.75 | 19.99 | 7.02 | -51 | N |
| WDR | Waddell & Reed Financial, Inc. | USA | 18.04 | 38.85 | 15.7 | -54 | N |
| FENG | Phoenix New Media Limited | USA | 3.52 | 6.19 | 3.31 | -43 | N |
| MYGN | Myriad Genetics, Inc. | USA | 20.65 | 46.24 | 19.1 | -55 | N |
| TAL | TAL International Group, Inc. | USA | 15.28 | 31.2 | 8.15 | -51 | N |
| PTCT | PTC Therapeutics, Inc. | USA | 10.4 | 35.76 | 5.27 | -71 | N |
| TOO | Teekay Offshore Partners LP | USA | 5.16 | 17.3 | 2.3 | -70 | N |
| STLY | Stanley Furniture Company, Inc. | USA | 1.78 | 3.65 | 1.66 | -51 | N |
| JKS | JinkoSolar Holding Co., Ltd. | USA | 14.7489 | 29.5 | 14.32 | -50 | N |
| LC | LendingClub Corporation | USA | 6.11 | 15 | 3.44 | -59 | N |
| ONTY | Oncothyreon Inc | USA | 1.21 | 4.11 | 0.9 | -71 | N |
| AMCX | AMC Networks Inc. | USA | 51.42 | 83.78 | 49.93 | -39 | N |
| WFT | Weatherford International plc | USA | 5.86 | 11.49 | 4.71 | -49 | N |
| FUEL | Rocket Fuel Inc. | USA | 2.69 | 5.6 | 2.09 | -52 | N |
| MXPT | MaxPoint Interactive, Inc. | USA | 8.78 | 22.32 | 4.64 | -61 | N |
| SQNS | Sequans Communications S.A. | USA | 1.7 | 3 | 0.97 | -43 | N |
| SRSC | Sears Canada Inc. | USA | 2.54 | 8.55 | 2.3 | -70 | N |
| RDC | Rowan Companies plc | USA | 14.09 | 21.83 | 10.67 | -35 | N |
| PERI | Perion Network Ltd. | USA | 1.28 | 3.94 | 1.01 | -68 | N |
| CSWC | Capital Southwest Corporation | USA | 14.68 | 48.39 | 13.19 | -70 | N |
| GLUU | Glu Mobile, Inc. | USA | 2.2007 | 4.96 | 1.98 | -56 | N |
| GEN | Genesis Healthcare, Inc. | USA | 2.7501 | 6.73 | 1.38 | -59 | N |
| XRM | Xerium Technologies Inc. | USA | 8.17 | 14.83 | 4.15 | -45 | N |
| SSI | Stage Stores Inc. | USA | 5.49 | 11.34 | 4.44 | -52 | N |
| KND | Kindred Healthcare Inc. | USA | 9.96 | 18.77 | 7.96 | -47 | N |
| BBEP | Breitburn Energy Partners LP | USA | 0.12 | 2.95 | 0.05 | -96 | N |
| ALGT | Allegiant Travel Company | USA | 130.5 | 228.79 | 121.7 | -43 | N |
| CLDX | Celldex Therapeutics, Inc. | USA | 3.72 | 18.62 | 2.96 | -80 | N |
| ODP | Office Depot, Inc. | USA | 3.65 | 7.99 | 3.11 | -54 | N |
| ARP | Atlas Resource Partners, L.P. | USA | 0.318 | 5.38 | 0.21 | -94 | N |
| MRIN | Marin Software Incorporated | USA | 2.42 | 4.15 | 1.88 | -42 | N |
| FELP | Foresight Energy LP | USA | 4.17 | 8.76 | 1.07 | -52 | N |
| STNG | Scorpio Tankers Inc. | USA | 4.92 | 10.33 | 4.05 | -52 | N |
| DNR | Denbury Resources Inc. | USA | 2.77 | 4.8 | 0.86 | -42 | N |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | USA | 10.96 | 25.85 | 10.63 | -58 | N |
| NMBL | Nimble Storage, Inc. | USA | 7.5 | 24.98 | 5.64 | -70 | N |
| GPRO | GoPro, Inc. | USA | 14.97 | 35 | 8.62 | -57 | N |
| ONDK | On Deck Capital, Inc. | USA | 5.99 | 12.85 | 4.2 | -53 | N |
| CMLS | Cumulus Media Inc. | USA | 0.3452 | 0.9 | 0.18 | -62 | N |
| NMM | Navios Maritime Partners L.P. | USA | 1.4199 | 8.79 | 0.79 | -84 | N |
| AVEO | AVEO Pharmaceuticals, Inc. | USA | 0.85 | 1.47 | 0.81 | -42 | N |
| SC | Santander Consumer USA Holdings Inc. | USA | 10.79 | 22.54 | 8.54 | -52 | N |
| VNRBP | Vanguard Natural Resources, LLC | USA | 3.45 | 18.39 | 2.28 | -81 | N |
| CSUN | China Sunergy Co. Ltd. | USA | 0.45 | 1.54 | 0.45 | -71 | Y |
| GASS | StealthGas, Inc. | USA | 3.34 | 5.18 | 2.39 | -36 | N |
| MDCA | MDC Partners Inc. | USA | 11.47 | 23.9 | 11.1 | -52 | N |
| ARC | ARC Document Solutions, Inc. | USA | 3.66 | 6.77 | 3.06 | -46 | N |
| APEI | American Public Education, Inc. | USA | 19.465 | 30.79 | 13.8 | -37 | N |
| SZYM | Solazyme, Inc. | USA | 2.15 | 3.73 | 1.18 | -42 | N |
| IACI | IAC\/InterActiveCorp | USA | 50.68 | 84.66 | 48.75 | -40 | N |
| CXW | Corrections Corporation of America | USA | 15.905 | 35.05 | 13.04 | -55 | N |
| LEJU | Leju Holdings Limited | USA | 4.36 | 7.57 | 3.28 | -42 | N |
| FIT | Fitbit Inc. | USA | 16.27 | 41.97 | 11.65 | -61 | N |
| IEP | Icahn Enterprises, L.P. | USA | 49.88 | 81.35 | 42.5 | -39 | N |
| MMI | Marcus & Millichap, Inc. | USA | 25.05 | 49.97 | 18.77 | -50 | N |
| WSTL | Westell Technologies, Inc. | USA | 0.59 | 1.51 | 0.48 | -61 | N |
| MEMP | Memorial Production Partners LP | USA | 1.67 | 7.05 | 1.34 | -76 | N |
| PII | Polaris Industries Inc. | USA | 73.94 | 124.39 | 67.8 | -41 | N |
| CRAY | Cray Inc. | USA | 23.46 | 43.79 | 19.02 | -46 | N |
| SIEN | Sientra, Inc. | USA | 8.38 | 20.5 | 2.78 | -59 | N |
| AEGR | Aegerion Pharmaceuticals, Inc. | USA | 2.39 | 16.97 | 1.23 | -86 | N |
| BPT | BP Prudhoe Bay Royalty Trust | USA | 17.71 | 49.18 | 11.29 | -64 | N |
| BIOA | BioAmber Inc. | USA | 3.72 | 8.92 | 2.86 | -58 | N |
| HSII | Heidrick & Struggles International Inc. | USA | 18.38 | 30.62 | 16.23 | -40 | N |
| VIEW | Viewtran Group, Inc. | USA | 1 | 2 | 1 | -50 | Y |
| CHKE | Cherokee Inc. | USA | 10.24 | 19.73 | 9.29 | -48 | N |
| O5H.DE | OpenLimit Holding AG | DE | 0.463 | 0.77 | 0.349 | -40 | N |
| RYS1.DE | The Royal Bank of Scotland Group plc | DE | 2.159 | 4.637 | 1.756 | -53 | N |
| 7KT.DE | KTG Agrar SE | DE | 0.56 | 14.89 | 0.12 | -96 | N |
| MA1.DE | MAX21 Management und Beteiligungen AG | DE | 1.3 | 3.51 | 1.16 | -63 | N |
| OAL.DE | Apollo Enterprise Solutions, Ltd. | DE | 0.225 | 0.75 | 0.225 | -70 | Y |
| WSV2.DE | Vienna Insurance Group AG | DE | 17.48 | 30.01 | 15.86 | -42 | N |
| XMY.DE | mybet Holding SE | DE | 0.57 | 1.01 | 0.49 | -44 | N |
| MUX.DE | mutares AG | DE | 12.21 | 19.7 | 11.8 | -38 | N |
| U9R.DE | Under Armour, Inc. | DE | 34.62 | 94 | 31.79 | -63 | N |
| LLD2.DE | Lloyds Banking Group plc | DE | 2.561 | 4.279 | 2.24 | -40 | N |
| ERMK.DE | Deag Deutsche Entertainment Ag | DE | 2.546 | 4.759 | 2.299 | -47 | N |
| GBF.DE | Bilfinger SE | DE | 27.805 | 45.345 | 25.071 | -39 | N |
| RNP.DE | Rapid Nutrition Plc | DE | 0.6 | 2.3 | 0.25 | -74 | N |
| SK1A.DE | SKW Stahl-Metallurgie Holding AG | DE | 2.7 | 4.9 | 2.65 | -45 | N |
| ZZMS.DE | COMMERZBANK SP ADR | DE | 6.1 | 10.76 | 4.77 | -43 | N |
| DBK.DE | Deutsche Bank AG | DE | 11.275 | 27.975 | 11.06 | -60 | N |
| I7N.DE | ItN Nanovation AG | DE | 0.421 | 1.593 | 0.071 | -74 | N |
| LHL.DE | Lenovo Group Limited | DE | 0.605 | 1.064 | 0.513 | -43 | N |
| M5Z.DE | Manz AG | DE | 36.045 | 66.317 | 22.234 | -46 | N |
| SDF.DE | K+S Aktiengesellschaft | DE | 17.62 | 32.46 | 17.26 | -46 | N |
| YP1B.DE | Prima Biomed Ltd. | DE | 0.77 | 1.32 | 0.7 | -42 | N |
| C3H1.DE | Highland Copper Company Inc. | DE | 0.06 | 0.11 | 0.04 | -45 | N |
| O2D.DE | Telef\u00f3nica Deutschland Holding AG | DE | 3.7 | 5.99 | 3.38 | -38 | N |
| FOH.DE | Fred Olsen Energy ASA | DE | 1.202 | 6.292 | 1.19 | -81 | N |
| CBK.DE | Commerzbank AG | DE | 6.211 | 10.84 | 5.157 | -43 | N |
| S92.DE | SMA Solar Technology AG | DE | 28.14 | 56.01 | 27.25 | -50 | N |
| KSW.DE | KST Beteiligungs AG | DE | 1.6 | 13.76 | 1.2 | -88 | N |
| GFT.DE | GFT Technologies AG | DE | 18.605 | 32.7 | 15.95 | -43 | N |
| VWA.DE | VSG Vange Software Group AG | DE | 0.181 | 1.295 | 0.16 | -86 | N |
| FRU.DE | Ferratum Oyj | DE | 18.47 | 31.69 | 17.06 | -42 | N |
| TFA.DE | Tomorrow Focus AG | DE | 2.48 | 4.8 | 2.17 | -48 | N |
| PRA.DE | Praktiker AG | DE | 0.005 | 0.008 | 0.004 | -38 | N |
| IKH.DE | StarDSL AG | DE | 0.12 | 0.23 | 0.08 | -48 | N |
| SAX.DE | Str\u00f6er SE | DE | 39.6 | 64.49 | 36.1 | -39 | N |
| FZM.DE | ZTE Corp. | DE | 1.35 | 2.25 | 1.02 | -40 | N |
| RKET.DE | Rocket Internet SE | DE | 19.17 | 33.5 | 16.35 | -43 | N |
| USE.DE | Beate Uhse AG | DE | 0.21 | 0.38 | 0.13 | -45 | N |
| ERCA.DE | Ericsson | DE | 5.913 | 9.27 | 5.913 | -36 | Y |
| KWG.DE | KHD Humboldt Wedag International AG | DE | 1.501 | 3.079 | 1.14 | -51 | N |
| TTI.DE | Tom Tailor Holding AG | DE | 3.622 | 6.74 | 2.995 | -46 | N |
| T5O.DE | CytoTools AG | DE | 9.72 | 49.17 | 5.45 | -80 | N |
| 02P.DE | Pearl Gold AG | DE | 0.248 | 0.4 | 0.06 | -38 | N |
| AV7.DE | AVW Immobilien AG | DE | 1.5 | 2.77 | 1.19 | -46 | N |
| MOR.DE | Morphosys AG | DE | 35.9 | 62.78 | 32.9 | -43 | N |
| T6UN.DE | Equitas Resources Corp. | DE | 0.054 | 0.145 | 0.026 | -63 | N |
| VG8.DE | Varengold Bank AG | DE | 9.4 | 16 | 3.5 | -41 | N |
| WFT.DE | Weng Fine Art AG | DE | 4.38 | 10.7 | 3.15 | -59 | N |
| SWVK.DE | SolarWorld AG | DE | 3.93 | 15.95 | 3.69 | -75 | N |
| ZIL2.DE | ElringKlinger AG | DE | 15.96 | 24.65 | 15.06 | -35 | N |
| XNH.DE | Xanthus Holdings Plc | DE | 1.5 | 2.42 | 0.09 | -38 | N |
| KBC.DE | Kontron AG | DE | 2.396 | 3.912 | 2.237 | -39 | N |
| ZJS1.DE | JinkoSolar Holding Co., Ltd. | DE | 13.17 | 26.44 | 12.84 | -50 | N |
Interessante Titel
Ich bin die Liste einmal durchgegangen und habe ein paar interessante Werte identifiziert. Dabei habe ich nur solche Werte überhaupt betrachtet, die ich vom Namen her kenne bzw. schonmal gehört habe. Alle anderen habe ich einfach mal ignoriert.
Hier meine Liste der potenziell interessanten Investments auf Basis der Analyse:
Deutschland
- Bilfinger
- Manz AG
- K+S
- Tomorrow Focus
- Ströer (Werbung)
- Tom Tailor
USA
- Weight Watchers Int. (bestimmt jedem bekannt)
- Sears (große Kaufhauskette)
- Fiat Chrysler (Automotive)
- Tableau Software (Software)
- Abercrombie & Fitch (Bekleidung)
- Liberty TripAdvisor (Reisen)
- Skechers (Schuhe)
- Monster (Jobbörse)
- Embraer (Regional-Jets)
- Triumph Group (Aerospace Tier 1)
- Crocs (Schuhe)
- GoPro (Action Cams etc.)
- Lending Club (Plattform für Privatkredite)
- Icahn Enterprises (Beteiligungsgesellschaft)
Auf der Liste befinden sich auch viele Werte aus dem Rohstoff- und Öl- und Gas-Sektor (Kohle, Stahl, Oilfield Services etc.) und auch ein paar Tech-Aktien (z.B. Rocket Internet), die vielleicht für den ein oder anderen auch interessant sein könnten. Ich selbst finde z.B. Rocket Internet zwar auch spannend, mir fehlt aber leider völlig das Gefühl für die Erfolgschancen der einzelnen Start-ups.
Lasst mich gerne wissen (per Email oder per Kommentar), falls ihr weitere Unternehmen in der Liste gefunden habt, die ihr für tolle Gelegenheiten haltet.
Credits und Ressourcen
- Die Gesamtliste der Tickersymbole, die für so einen Screen erforderlich ist, kommt von Invest Excel (investexcel.net), Stand 2016
- Barron’s wöchentliche Hochs und Tiefs (für NYSE, NASDAQ, NCm und NYSE MKT)
4 Kommentare zu „52-Wochen-Tief – Investment Ideen auf Basis neuer Tiefstände finden“
Hallo,
für einen billig kaufen, teuer verkaufen Value-Investor sicherlich ein interessanter Ansatz, um unterbewertete Aktien zu finden. Hast du auf Basis dieses Ansatzes einen Kauf getätigt und aktualisierst du die Daten weiterhin?
Gruß,
Torsten
Ja, ich versuch das regelmäßig zu aktualisieren. Ein paar Investments habe ich mithilfe dieses Screens schon gefunden (z.B. Gagfah damals).
Viele Grüße,
Axel
Und die verkaufst du dann wieder, nachdem der “faire” Wert erreicht ist? Dir würde ich das sogar zutrauen (den meisten anderen “Value-Investoren” eher nicht).
Gruß!
Ich wäre froh, wenn ich diese Disziplin immer hätte 🙂