Letztes Update: 08.01.2017
Für das aktuelle Update des Screens habe ich mir wieder für alle Aktien von Xetra, NYSE und NASDAQ den aktuellen Aktienkurs (Stand 8.1.2017) sowie das 52-Wochen-Hoch und 52-Wochen-Tief in ein Excel gezogen und habe dann ein paar aus meiner Sicht relevante Unternehmen herausgefiltert.
Kurse, Fundamentaldaten etc. direkt von Yahoo Finance ins Excel ziehen: Klicke hier, um zu erfahren wie es geht
Folgende Kriterien setze ich dabei an:
- Der Kurs befindet sich um mindestens 35% unter dem 52-Wochen Hoch
- Die Aktie befindet sich gerade auf dem 52-Wochen Tiefstand oder handelt
- Dabei habe ich nur solche Werte überhaupt betrachtet, die ich vom Namen her kenne bzw. schonmal gehört habe
- Ich habe keine Penny-Stocks berücksichtigt, also keine Unternehmen mit Kursen unterhalb 1 EUR bzw. 1 USD
Hier meine Liste der potenziell interessanten Investments auf Basis der Analyse (Stand Anfang Januar 2017). Ein paar sind unverändert auf der Liste. Ein paar, z.B. Patrizia Immobilien sind neu hinzugekommen
Deutschland
- Patrizia Immobilien (Projektentwickler bzw. Immobilien Investment-Gesellschaft)
- Solar World (Solaranlagen, -Module etc.)
- ElringKlinger (Autozulieferer mit Fokus auf grüne Technologien)
USA
- Sears (große Kaufhauskette)
- Fiat Chrysler (Automotive)
- Tableau Software (Software)
- Abercrombie & Fitch (Bekleidung)
- Liberty TripAdvisor (Reisen)
- Novo Nordisk (Healthcare, bekannt vor allem für Diabetes-Produkte)
- Coca-Cola European Partners (Abfüller für Coca-Cola, entstanden aus einem Merger von mehreren Abfüllern)
- Hertz Global Holdings (die größte Autovermietung der USA)
- Xerox (Drucker, Software etc.)
- Crocs (Schuhe)
- GoPro (Action Cams etc.)
- Fitbit (Fitnessarmbänder etc.)
Lasst mich gerne wissen (per Email oder per Kommentar), falls ihr weitere Unternehmen in der Liste gefunden habt, die ihr für tolle Gelegenheiten haltet.
Die gesamte Liste
Hier
Ticker | Name | Land | Akt. Kurs | 52-W-H | 52-W-T | %-Änderung ggü. 52H | New Low? |
---|---|---|---|---|---|---|---|
RIGL | Rigel Pharmaceuticals, Inc. | USA | 2.39 | 4.38 | 1.88 | -45 | N |
VNET | 21Vianet Group, Inc. | USA | 7.38 | 21.12 | 6.77 | -65 | N |
AVID | Avid Technology, Inc. | USA | 4.55 | 9.78 | 3.99 | -53 | N |
SHLD | Sears Holdings Corporation | USA | 9.56 | 19.54 | 8 | -51 | N |
VTL | Vital Therapies, Inc. | USA | 5.05 | 9.73 | 3.85 | -48 | N |
CVI | CVR Energy, Inc. | USA | 23.01 | 38.32 | 12.03 | -40 | N |
TNK | Teekay Tankers Ltd. | USA | 2.35 | 5.65 | 1.9 | -58 | N |
SGMO | Sangamo Biosciences Inc. | USA | 3.65 | 7.75 | 2.65 | -53 | N |
TTI | TETRA Technologies, Inc. | USA | 5 | 7.75 | 4.36 | -35 | N |
BBEPP | Breitburn Energy Partners LP | USA | 0.63 | 9.76 | 0.23 | -94 | N |
ECR | Eclipse Resources Corporation | USA | 2.64 | 4.42 | 0.65 | -40 | N |
LILAK | Liberty LiLAC Group | USA | 22.5 | 44.95 | 19.33 | -50 | N |
PACB | Pacific Biosciences of California, Inc. | USA | 4.85 | 13.98 | 3.76 | -65 | N |
DXLG | Destination XL Group, Inc. | USA | 3.8 | 5.88 | 3.72 | -35 | N |
DMTX | Dimension Therapeutics, Inc. | USA | 4.45 | 10.47 | 4 | -57 | N |
MGNX | MacroGenics, Inc. | USA | 20.22 | 33.3 | 14.84 | -39 | N |
ARWR | Arrowhead Research Corp. | USA | 1.96 | 8.22 | 1.2 | -76 | N |
EXPR | Express Inc. | USA | 10.05 | 21.57 | 10.03 | -53 | N |
FAC | First Acceptance Corp. | USA | 1.21 | 2.4 | 0.74 | -50 | N |
PSUN | Pacific Sunwear of California Inc. | USA | 0.0414 | 2.59 | 0.04 | -98 | N |
MYOK | MyoKardia, Inc. | USA | 13.85 | 22.83 | 6.24 | -39 | N |
TGH | Textainer Group Holdings Limited | USA | 9.5 | 15.98 | 6.9 | -41 | N |
JASO | JA Solar Holdings Co., Ltd. | USA | 5.04 | 9.3 | 4.69 | -46 | N |
FNBC | First NBC Bank Holding Company | USA | 6.8 | 34.17 | 4.85 | -80 | N |
VISN | VisionChina Media Inc. | USA | 3.92 | 11.29 | 3.82 | -65 | N |
SDRL | SeaDrill Limited | USA | 3.42 | 7.49 | 1.57 | -54 | N |
CPSI | Computer Programs & Systems Inc. | USA | 23.2 | 59.16 | 18.25 | -61 | N |
TRIB | Trinity Biotech plc | USA | 6.86 | 13.68 | 5.76 | -50 | N |
DHT | DHT Holdings, Inc. | USA | 4.11 | 7.07 | 3.29 | -42 | N |
SRPT | Sarepta Therapeutics, Inc. | USA | 30.08 | 63.73 | 8 | -53 | N |
MESO | Mesoblast Limited | USA | 5.63 | 10.89 | 3.5 | -48 | N |
SRCL | Stericycle, Inc. | USA | 79.38 | 128.94 | 71.52 | -38 | N |
RSO | Resource Capital Corp. | USA | 8.58 | 13.73 | 7.57 | -38 | N |
ICA | Empresas ICA, S.A.B. de C.V. | USA | 0.5672 | 1.4 | 0.39 | -59 | N |
XCO | EXCO Resources Inc. | USA | 0.915 | 1.94 | 0.51 | -53 | N |
SSRI | Silver Standard Resources Inc. | USA | 9.83 | 15.84 | 3.66 | -38 | N |
MCHX | Marchex, Inc. | USA | 2.71 | 4.68 | 2.46 | -42 | N |
CALA | Calithera Biosciences, Inc. | USA | 4.45 | 6.87 | 2.2 | -35 | N |
LILA | Liberty LiLAC Group | USA | 23.35 | 42.63 | 19.1 | -45 | N |
PRGO | Perrigo Company Public Limited Company | USA | 85.25 | 152.36 | 79.72 | -44 | N |
BONT | Bon-Ton Stores Inc. | USA | 1.41 | 3 | 1.3 | -53 | N |
SSE | Seventy Seven Energy Inc. | USA | 0.1567 | 6.3 | 0.15 | -98 | N |
CYH | Community Health Systems, Inc. | USA | 6.15 | 21.38 | 4.15 | -71 | N |
ESND | Essendant Inc. | USA | 20.85 | 34.99 | 14.72 | -40 | N |
FSM | Fortuna Silver Mines Inc. | USA | 6.3 | 9.75 | 2 | -35 | N |
WPRT | Westport Innovations Inc. | USA | 1.25 | 3.09 | 1.12 | -60 | N |
DYN | Dynegy Inc. | USA | 9.24 | 22.01 | 7.01 | -58 | N |
GFI | Gold Fields Ltd. | USA | 3.24 | 6.6 | 2.6 | -51 | N |
FCAM | Fiat Chrysler Automobiles N.V. | USA | 70.68 | 120.99 | 55.57 | -42 | N |
WAC | Walter Investment Management Corp. | USA | 4.3 | 16 | 2.24 | -73 | N |
THC | Tenet Healthcare Corp. | USA | 16.4 | 34.08 | 14.06 | -52 | N |
CNIT | China Information Technology, Inc. | USA | 0.73 | 1.78 | 0.7 | -59 | N |
NQ | NQ Mobile Inc. | USA | 3.43 | 5.35 | 3.03 | -36 | N |
CMCM | Cheetah Mobile Inc. | USA | 9.39 | 18.19 | 8.77 | -48 | N |
NK | NantKwest, Inc. | USA | 6.51 | 14.5 | 5.43 | -55 | N |
UPIP | Unwired Planet, Inc. | USA | 6.86 | 13.2 | 5.43 | -48 | N |
LGCY | Legacy Reserves LP | USA | 2.48 | 3.89 | 0.61 | -36 | N |
BKE | The Buckle, Inc. | USA | 22 | 35.02 | 19.95 | -37 | N |
IMN | Imation Corp. | USA | 0.7986 | 1.81 | 0.47 | -56 | N |
GNE | Genie Energy Ltd. | USA | 5.81 | 10.57 | 5.07 | -45 | N |
VRA | Vera Bradley, Inc. | USA | 11.75 | 20.69 | 11.29 | -43 | N |
OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | USA | 33.45 | 53.58 | 33.07 | -38 | N |
MODN | Model N, Inc. | USA | 8.75 | 13.98 | 6.98 | -37 | N |
VSCI | USA | 0 | 1 | 0 | -100 | N | |
OPHT | Ophthotech Corporation | USA | 4.96 | 69.99 | 4.53 | -93 | N |
NADL | North Atlantic Drilling Limited | USA | 3.26 | 8.08 | 1.36 | -60 | N |
NE | Noble Corporation plc | USA | 7.33 | 13.9 | 4.45 | -47 | N |
DATA | Tableau Software, Inc. | USA | 44.98 | 90.99 | 36.6 | -51 | N |
VMEM | Violin Memory, Inc. | USA | 0.3591 | 4.56 | 0.04 | -92 | N |
DPLO | Diplomat Pharmacy, Inc. | USA | 13.23 | 38.94 | 12.47 | -66 | N |
OHAI | OHA Investment Corporation | USA | 1.75 | 4.15 | 1.65 | -58 | N |
AIXG | Aixtron SE | USA | 3.06 | 6.57 | 3.04 | -53 | N |
TZF | Bear Stearns Depositor, Inc. Pf | USA | 29 | 90 | 26.34 | -68 | N |
ATEC | Alphatec Holdings, Inc. | USA | 3.54 | 9.65 | 1.8 | -63 | N |
EGLE | Eagle Bulk Shipping Inc. | USA | 6.12 | 70 | 4.06 | -91 | N |
BTU | Peabody Energy Corporation | USA | 2.07 | 84 | 2 | -98 | N |
VNR | Vanguard Natural Resources, LLC | USA | 0.76 | 2.99 | 0.46 | -75 | N |
EVRI | Everi Holdings Inc. | USA | 2.35 | 4.12 | 1.13 | -43 | N |
VNCE | Vince Holding Corp | USA | 4.25 | 8.11 | 3.45 | -48 | N |
FGP | Ferrellgas Partners LP | USA | 8.44 | 20.85 | 5.04 | -60 | N |
FOSL | Fossil Group, Inc. | USA | 25.21 | 51.93 | 23.1 | -51 | N |
FSLR | First Solar, Inc. | USA | 33.32 | 74.29 | 28.6 | -55 | N |
PRLB | Proto Labs, Inc. | USA | 51.9 | 82.06 | 43.1 | -37 | N |
JAKK | JAKKS Pacific, Inc. | USA | 5.3 | 9.75 | 4.63 | -46 | N |
TKC | Turkcell Iletisim Hizmetleri AS | USA | 6.83 | 10.87 | 6.35 | -37 | N |
AUQ | AuRico Gold Inc. | USA | 2.86 | 4.69 | 2.52 | -39 | N |
GES | Guess' Inc. | USA | 11.99 | 22.84 | 11.87 | -48 | N |
FUR | Winthrop Realty Trust | USA | 9.33 | 15 | 8.42 | -38 | N |
EMG | Emergent Capital, Inc. | USA | 0.45 | 4.59 | 0.42 | -90 | N |
GOGO | Gogo Inc. | USA | 9.235 | 15.98 | 7.8 | -42 | N |
SOR | Source Capital, Inc. | USA | 36.59 | 68.79 | 33.69 | -47 | N |
SLW | Silver Wheaton Corp. | USA | 20.3 | 31.35 | 10.04 | -35 | N |
ABGB | Abengoa SA | USA | 1.02 | 17.63 | 0.67 | -94 | N |
SBGL | Sibanye Gold Limited | USA | 7.77 | 20.97 | 6.16 | -63 | N |
PSG | Performance Sports Group Ltd. | USA | 3.48 | 12.25 | 1.18 | -72 | N |
ANF | Abercrombie & Fitch Co. | USA | 11.81 | 32.83 | 11.53 | -64 | N |
LTRPA | Liberty TripAdvisor Holdings, Inc. | USA | 16.8 | 26.79 | 14.82 | -37 | N |
ADRO | Aduro BioTech, Inc. | USA | 11.9 | 23.88 | 7.26 | -50 | N |
NVO | Novo Nordisk A/S | USA | 36.64 | 57.81 | 30.89 | -37 | N |
EROS | Eros International Plc | USA | 11.9 | 19.87 | 5.59 | -40 | N |
GMAN | Gordmans Stores, Inc. | USA | 0.75 | 3.24 | 0.63 | -77 | N |
FXCM | FXCM Inc. | USA | 7.9 | 18.5 | 6.85 | -57 | N |
IMPV | Imperva Inc. | USA | 39.05 | 62.49 | 31.11 | -38 | N |
SA | Seabridge Gold, Inc. | USA | 8.9 | 15.88 | 5.46 | -44 | N |
NVAX | Novavax, Inc. | USA | 1.37 | 8.49 | 1.16 | -84 | N |
LB | L Brands, Inc. | USA | 61.23 | 97.35 | 60 | -37 | N |
TAHO | Tahoe Resources Inc. | USA | 9.64 | 17.01 | 6.48 | -43 | N |
DDS | Dillard's Inc. | USA | 56.38 | 88.58 | 54.37 | -36 | N |
YY | YY Inc. | USA | 40.38 | 63.96 | 31.07 | -37 | N |
OMED | OncoMed Pharmaceuticals, Inc. | USA | 8.68 | 20.76 | 7.42 | -58 | N |
BSI | Alon Blue Square Israel Ltd | USA | 3.19 | 32.5 | 2 | -90 | N |
SOL | ReneSola Ltd. | USA | 0.6468 | 1.75 | 0.61 | -63 | N |
JRJC | China Finance Online Co., Ltd. | USA | 3.55 | 6.05 | 3.41 | -41 | N |
USAK | USA Truck Inc. | USA | 9.67 | 21.46 | 7.65 | -55 | N |
ESI | ITT Educational Services Inc. | USA | 0.358 | 4.1 | 0.29 | -91 | N |
FEYE | FireEye, Inc. | USA | 12.54 | 19.63 | 10.87 | -36 | N |
CJES | C&J; Energy Services, Ltd. | USA | 0.3136 | 10.59 | 0.24 | -97 | N |
USNA | USANA Health Sciences Inc. | USA | 62.8 | 150 | 58.8 | -58 | N |
CVRR | CVR Refining, LP | USA | 11 | 20.25 | 5.5 | -46 | N |
SPWR | SunPower Corporation | USA | 7.05 | 26.29 | 6 | -73 | N |
FTK | Flotek Industries Inc. | USA | 9.5 | 16.93 | 4.89 | -44 | N |
UTI | Universal Technical Institute, Inc. | USA | 3.2 | 5.38 | 1.42 | -41 | N |
EVH | Evolent Health, Inc. | USA | 15.9 | 26.84 | 8.14 | -41 | N |
NAT | Nordic American Tankers Limited | USA | 8.68 | 16.18 | 7.57 | -46 | N |
UPL | Ultra Petroleum Corp. | USA | 0.31 | 2.77 | 0.18 | -89 | N |
YRD | Yirendai Ltd. | USA | 22.38 | 42.34 | 3.35 | -47 | N |
ASNA | Ascena Retail Group Inc. | USA | 6 | 11.26 | 4.68 | -47 | N |
NAO | Nordic American Offshore Ltd. | USA | 2.8 | 5.69 | 2.55 | -51 | N |
XONE | The ExOne Company | USA | 10.02 | 16.15 | 6.6 | -38 | N |
SMSI | Smith Micro Software Inc. | USA | 1.69 | 3.2 | 1.28 | -47 | N |
FRO | Frontline Ltd. | USA | 7.39 | 12.2 | 6.8 | -39 | N |
CATO | The Cato Corporation | USA | 25.82 | 40.51 | 24.89 | -36 | N |
VRTU | Virtusa Corporation | USA | 27.19 | 46.32 | 18.03 | -41 | N |
CAS | A. M. Castle & Co. | USA | 0.41 | 5.1 | 0.28 | -92 | N |
LINC | Lincoln Educational Services Corporation | USA | 1.97 | 3.2 | 1.3 | -38 | N |
ECYT | Endocyte, Inc. | USA | 2.67 | 4.33 | 2.52 | -38 | N |
QURE | uniQure N.V. | USA | 5.91 | 19.03 | 5.45 | -69 | N |
CMRE | Costamare Inc. | USA | 5.99 | 11 | 5.46 | -46 | N |
NVGS | Navigator Holdings Ltd. | USA | 9.45 | 17.67 | 6.47 | -47 | N |
AAC | AAC Holdings, Inc. | USA | 7.54 | 24.38 | 6.01 | -69 | N |
MNK | Mallinckrodt Public Limited Company | USA | 52.75 | 85.83 | 48.61 | -39 | N |
UA | Under Armour, Inc. | USA | 27.04 | 46.53 | 23.51 | -42 | N |
PTLA | Portola Pharmaceuticals, Inc. | USA | 25.46 | 42.91 | 15.68 | -41 | N |
PPP | Primero Mining Corp. | USA | 0.805 | 2.73 | 0.7 | -71 | N |
VSLR | Vivint Solar, Inc. | USA | 2.8 | 9.73 | 2.16 | -71 | N |
VRX | Valeant Pharmaceuticals International, Inc. | USA | 15.29 | 101.4 | 13 | -85 | N |
JUNO | Juno Therapeutics Inc. | USA | 20.18 | 49.72 | 17.52 | -59 | N |
BCOM | B Communications Ltd | USA | 20.4601 | 31.86 | 17.99 | -36 | N |
GSL | Global Ship Lease, Inc. | USA | 1.65 | 4.5 | 1.02 | -63 | N |
TRIP | TripAdvisor Inc. | USA | 50.77 | 78.8 | 45.63 | -36 | N |
SSYS | Stratasys Ltd. | USA | 17.98 | 30.46 | 14.48 | -41 | N |
RENN | Renren Inc. | USA | 1.7 | 3.56 | 1.51 | -52 | N |
OZM | Och-Ziff Capital Management Group LLC | USA | 3.23 | 5.75 | 2.65 | -44 | N |
XNY | China Xiniya Fashion Limited | USA | 1.34 | 3.65 | 0.81 | -63 | N |
MOLG | MOL Global, Inc. | USA | 0.23 | 0.85 | 0.17 | -73 | N |
HK | Halcón Resources Corporation | USA | 9.79 | 51.72 | 6.9 | -81 | N |
ITCI | Intra-Cellular Therapies, Inc. | USA | 16.71 | 47.18 | 10.8 | -65 | N |
CDE | Coeur Mining, Inc. | USA | 10.53 | 16.41 | 1.62 | -36 | N |
DCIX | Diana Containerships Inc. | USA | 2.82 | 26.17 | 2 | -89 | N |
GERN | Geron Corporation | USA | 2.31 | 3.95 | 1.81 | -42 | N |
CCE | Coca-Cola European Partners, Inc. | USA | 31.93 | 54.54 | 30.55 | -41 | N |
PDLI | PDL BioPharma, Inc. | USA | 2.26 | 3.84 | 1.93 | -41 | N |
PHMD | PhotoMedex, Inc. | USA | 2.5792 | 5.6 | 0.9 | -54 | N |
IGLD | Internet Gold Golden Lines Ltd. | USA | 11.03 | 18 | 9.15 | -39 | N |
SBBP | Strongbridge Biopharma | USA | 2.3 | 6.39 | 2 | -64 | N |
JMEI | Jumei International Holding Limited | USA | 4.74 | 7.68 | 3.8 | -38 | N |
HHS | Harte-Hanks Inc. | USA | 1.53 | 3.73 | 0.85 | -59 | N |
HTZ | Hertz Global Holdings, Inc. | USA | 23.29 | 53.14 | 17.2 | -56 | N |
BCEI | Bonanza Creek Energy, Inc. | USA | 1.74 | 4.67 | 0.6 | -63 | N |
INO | Inovio Pharmaceuticals, Inc. | USA | 7.28 | 11.69 | 4.5 | -38 | N |
SONS | Sonus Networks, Inc. | USA | 6.39 | 10 | 5.15 | -36 | N |
GSI | General Steel Holdings, Inc. | USA | 1.21 | 4.91 | 0.53 | -75 | N |
ORIG | Ocean Rig UDW Inc. | USA | 1.85 | 3.38 | 0.66 | -45 | N |
SPPI | Spectrum Pharmaceuticals, Inc. | USA | 4.81 | 7.74 | 3.21 | -38 | N |
OREX | Orexigen Therapeutics, Inc. | USA | 3.38 | 19.8 | 1.65 | -83 | N |
ADPT | Adeptus Health Inc. | USA | 8.25 | 73.44 | 7.55 | -89 | N |
CIE | Cobalt International Energy, Inc. | USA | 1.24 | 4.3 | 0.77 | -71 | N |
BIOS | BioScrip, Inc. | USA | 1.51 | 3.43 | 0.98 | -56 | N |
AKRX | Akorn, Inc. | USA | 22.55 | 38 | 17.57 | -41 | N |
NVCR | NovoCure Limited | USA | 8 | 22.49 | 5.95 | -64 | N |
CXRX | Concordia Healthcare Corp. | USA | 2.22 | 35.71 | 1.69 | -94 | N |
GB | Greatbatch, Inc. | USA | 30.93 | 63.19 | 28.55 | -51 | N |
BITA | Bitauto Holdings Limited | USA | 21.27 | 33.16 | 16.09 | -36 | N |
XBIT | XBiotech, Inc. | USA | 10 | 25 | 6.36 | -60 | N |
STON | StoneMor Partners L.P. | USA | 10.8 | 29.69 | 7.74 | -64 | N |
NAV-PD | Navistar International Corporation Series D | USA | 10 | 16.25 | 1.92 | -38 | N |
CRR | CARBO Ceramics Inc. | USA | 10.83 | 24.2 | 5.66 | -55 | N |
NWY | New York & Company Inc. | USA | 2.32 | 4.15 | 1.34 | -44 | N |
MOSY | MoSys, Inc. | USA | 0.24 | 1.23 | 0.22 | -80 | N |
TEVA | Teva Pharmaceutical Industries Limited | USA | 35.1 | 65.2 | 34.57 | -46 | N |
DHX | DHI Group, Inc. | USA | 6 | 9.64 | 4.95 | -38 | N |
RH | Restoration Hardware Holdings, Inc. | USA | 29.11 | 72.16 | 24.75 | -60 | N |
MTW | The Manitowoc Company, Inc. | USA | 5.86 | 17.4 | 3.65 | -66 | N |
QEPM | QEP Midstream Partners, LP | USA | 16.09 | 26.35 | 14.08 | -39 | N |
PAY | VeriFone Systems, Inc. | USA | 18.6 | 29.73 | 14.94 | -37 | N |
REXX | Rex Energy Corporation | USA | 0.5162 | 2.43 | 0.23 | -79 | N |
ARO | Aéropostale, Inc. | USA | 0.15 | 3.56 | 0.15 | -96 | Y |
DRNA | Dicerna Pharmaceuticals, Inc. | USA | 3.05 | 9.27 | 2.69 | -67 | N |
DRD | DRDGOLD Ltd. | USA | 5.69 | 9.1 | 1.96 | -37 | N |
BETR | Amplify Snack Brands, Inc. | USA | 9.55 | 17.53 | 8.76 | -46 | N |
CONN | Conns Inc. | USA | 12.9 | 21.48 | 6.54 | -40 | N |
DEST | Destination Maternity Corporation | USA | 4.97 | 10.24 | 4.83 | -51 | N |
HSON | Hudson Global, Inc | USA | 1.44 | 2.93 | 1.2 | -51 | N |
LIFE | aTyr Pharma Inc. | USA | 2.45 | 9.04 | 2.1 | -73 | N |
CTMX | CytomX Therapeutics, Inc. | USA | 11.13 | 17.79 | 9.1 | -37 | N |
OMF | OneMain Holdings, Inc. | USA | 23.55 | 37 | 16.03 | -36 | N |
SDT | SandRidge Mississippian Trust I | USA | 1.45 | 3.75 | 1.2 | -61 | N |
EVGN | Evogene Ltd. | USA | 5.2 | 8.5 | 5.05 | -39 | N |
AMCN | AirMedia Group Inc. | USA | 2.48 | 5.71 | 2.38 | -57 | N |
PTIE | Pain Therapeutics Inc. | USA | 0.6331 | 3 | 0.51 | -79 | N |
ONTX | Onconova Therapeutics, Inc. | USA | 2.33 | 8.17 | 2.11 | -71 | N |
INFN | Infinera Corporation | USA | 8.84 | 17.04 | 7.23 | -48 | N |
SSW | Seaspan Corporation | USA | 9.59 | 20 | 8.08 | -52 | N |
RELY | Real Industry, Inc. | USA | 5.9 | 9.63 | 5.3 | -39 | N |
BCOV | Brightcove Inc. | USA | 8.1 | 13.8 | 4.7 | -41 | N |
WRES | Warren Resources, Inc. | USA | 0.09 | 0.72 | 0.05 | -88 | N |
ULTR | Ultrapetrol (Bahamas) Ltd. | USA | 0.091 | 0.82 | 0.05 | -89 | N |
ANFI | Amira Nature Foods Ltd. | USA | 5.93 | 14.09 | 5.75 | -58 | N |
SYNA | Synaptics Inc. | USA | 54.68 | 90.91 | 47.09 | -40 | N |
CHKR | Chesapeake Granite Wash Trust | USA | 2.4 | 3.83 | 1.56 | -37 | N |
BOTA | Biota Pharmaceuticals, Inc. | USA | 1.55 | 2.66 | 1.23 | -42 | N |
DYN-PA | Dynegy Inc. Mandatory Preferred | USA | 34.2 | 76.75 | 28.5 | -55 | N |
CCIH | ChinaCache International Holdings Ltd. | USA | 2.75 | 10.48 | 2.33 | -74 | N |
KEG | Key Energy Services Inc. | USA | 36.02 | 126 | 8 | -71 | N |
AMRS | Amyris, Inc. | USA | 0.8075 | 1.63 | 0.31 | -50 | N |
GNC | GNC Holdings Inc. | USA | 11.04 | 35.9 | 10.29 | -69 | N |
HDP | Hortonworks, Inc. | USA | 9 | 18.86 | 6.42 | -52 | N |
FTEK | Fuel-Tech, Inc. | USA | 1.19 | 1.94 | 1.13 | -39 | N |
ALNY | Alnylam Pharmaceuticals, Inc. | USA | 42.23 | 85.99 | 31.38 | -51 | N |
GLF | Gulfmark Offshore, Inc. | USA | 1.65 | 7.5 | 1.05 | -78 | N |
AG | First Majestic Silver Corp. | USA | 8.79 | 19.15 | 2.4 | -54 | N |
MCRB | Seres Therapeutics, Inc. | USA | 11.11 | 35.98 | 8.05 | -69 | N |
IRG | Ignite Restaurant Group, Inc. | USA | 0.6907 | 4.45 | 0.19 | -84 | N |
TUES | Tuesday Morning Corporation | USA | 5.15 | 9.23 | 4.4 | -44 | N |
GIII | G-III Apparel Group, Ltd. | USA | 27.8 | 55.89 | 24.41 | -50 | N |
MIL | MFC Industrial Ltd. | USA | 1.93 | 5.04 | 1.5 | -62 | N |
ROYT | Pacific Coast Oil Trust | USA | 1.15 | 2.21 | 0.68 | -48 | N |
ZFGN | Zafgen, Inc. | USA | 4.18 | 12.18 | 2.89 | -66 | N |
WLT | Walter Energy, Inc. | USA | 0.1644 | 6.84 | 0.16 | -98 | N |
AGFS | AgroFresh Solutions, Inc. | USA | 2.77 | 6.95 | 1.96 | -60 | N |
CHMA | Chiasma, Inc. | USA | 2.1 | 15.59 | 1.75 | -87 | N |
NPTN | NeoPhotonics Corporation | USA | 10.96 | 18.51 | 7.61 | -41 | N |
CROX | Crocs, Inc. | USA | 7 | 12.54 | 6.7 | -44 | N |
ACOR | Acorda Therapeutics, Inc. | USA | 21.15 | 41.72 | 16.4 | -49 | N |
AZUR | Azure Midstream Partners, LP | USA | 0.861 | 2.98 | 0.16 | -71 | N |
SUNE | SunEdison, Inc. | USA | 0.34 | 33.45 | 0.2 | -99 | N |
HOS | Hornbeck Offshore Services, Inc. | USA | 7.57 | 12.98 | 3 | -42 | N |
GOLD | Randgold Resources Limited | USA | 80.9 | 126.55 | 59.96 | -36 | N |
GNRT | Gener8 Maritime Inc. | USA | 4.63 | 8.75 | 3.52 | -47 | N |
DAC | Danaos Corporation | USA | 2.65 | 5.49 | 2.15 | -52 | N |
KGC | Kinross Gold Corporation | USA | 3.35 | 5.82 | 1.31 | -42 | N |
HGG | hhgregg, Inc. | USA | 1.34 | 2.72 | 1.28 | -51 | N |
INOV | Inovalon Holdings, Inc. | USA | 10.5 | 20.05 | 8.6 | -48 | N |
RUN | Sunrun Inc. | USA | 5.8 | 10.19 | 4.15 | -43 | N |
PCTY | Paylocity Holding Corporation | USA | 31.34 | 49.65 | 24 | -37 | N |
ZOES | Zoe's Kitchen, Inc. | USA | 25.76 | 41.76 | 20.2 | -38 | N |
BEBE | Bebe Stores, Inc. | USA | 5.18 | 9.1 | 2.9 | -43 | N |
FRSH | Papa Murphy's Holdings, Inc. | USA | 4.36 | 12.96 | 3.56 | -66 | N |
WILN | Wi-Lan Inc. | USA | 1.75 | 3.04 | 0.93 | -42 | N |
VYGR | Voyager Therapeutics, Inc. | USA | 11.84 | 19.05 | 8.12 | -38 | N |
IO | ION Geophysical Corporation | USA | 5.75 | 9.65 | 2.55 | -40 | N |
ALDW | Alon USA Partners, LP | USA | 10.1 | 22.82 | 7.63 | -56 | N |
VNRCP | Vanguard Natural Resources, LLC | USA | 2.68 | 8.1 | 1.5 | -67 | N |
TTPH | Tetraphase Pharmaceuticals, Inc. | USA | 4.39 | 7.32 | 3.11 | -40 | N |
SPWH | Sportsman's Warehouse Holdings, Inc. | USA | 9 | 14.18 | 7.71 | -37 | N |
HMY | Harmony Gold Mining Company Limited | USA | 2.38 | 4.87 | 1.27 | -51 | N |
SEDG | SolarEdge Technologies, Inc. | USA | 13.75 | 30.5 | 11.35 | -55 | N |
CBR | Ciber, Inc. | USA | 0.71 | 3.39 | 0.61 | -79 | N |
SFBS | ServisFirst Bancshares, Inc. | USA | 37.9 | 75.84 | 34.12 | -50 | N |
ICPT | Intercept Pharmaceuticals, Inc. | USA | 105.87 | 177.93 | 89.76 | -40 | N |
GLPW | Global Power Equipment Group Inc. | USA | 4.98 | 13.75 | 2.5 | -64 | N |
GNK | Genco Shipping & Trading Ltd. | USA | 7.68 | 17.4 | 3.62 | -56 | N |
EVEP | EV Energy Partners LP | USA | 2.14 | 3.59 | 1.51 | -40 | N |
BZUN | Baozun Inc. | USA | 11.68 | 18.61 | 4.83 | -37 | N |
BBRG | Bravo Brio Restaurant Group, Inc. | USA | 3.9 | 9.21 | 3.4 | -58 | N |
IPXL | Impax Laboratories Inc. | USA | 13.8 | 40.74 | 12.28 | -66 | N |
ACHC | Acadia Healthcare Company, Inc. | USA | 36 | 65.06 | 32.54 | -45 | N |
ADAP | Adaptimmune Therapeutics plc | USA | 4.07 | 11.59 | 3.76 | -65 | N |
CMTL | Comtech Telecommunications Corp. | USA | 11.94 | 25.09 | 9.52 | -52 | N |
CSIQ | Canadian Solar Inc. | USA | 12.7 | 23.81 | 10.25 | -47 | N |
SEAC | SeaChange International, Inc. | USA | 2.47 | 6.76 | 2.05 | -63 | N |
GRPN | Groupon, Inc. | USA | 3.53 | 5.94 | 2.15 | -41 | N |
TOPS | Top Ships Inc. | USA | 2.45 | 8.4 | 1.3 | -71 | N |
VNRAP | Vanguard Natural Resources, LLC | USA | 3.21 | 12.9 | 1.51 | -75 | N |
KNDI | Kandi Technologies Group, Inc. | USA | 5 | 9.5 | 3.4 | -47 | N |
COTY | Coty Inc. | USA | 19.08 | 31.6 | 17.94 | -40 | N |
CNTF | China Techfaith Wireless Communication Technology Limited | USA | 1.91 | 4.62 | 1.56 | -59 | N |
TAX | Liberty Tax, Inc. | USA | 13.85 | 21.46 | 9.95 | -35 | N |
ASPN | Aspen Aerogels, Inc. | USA | 4.16 | 6.71 | 3.38 | -38 | N |
IART | Integra LifeSciences Holdings Corporation | USA | 43.84 | 88.86 | 42.64 | -51 | N |
HMHC | Houghton Mifflin Harcourt Company | USA | 11.1 | 21.08 | 9.15 | -47 | N |
PFMT | Performant Financial Corporation | USA | 2.24 | 4.07 | 1.51 | -45 | N |
LCI | Lannett Company, Inc. | USA | 22.25 | 39.99 | 16.75 | -44 | N |
CEMP | Cempra, Inc. | USA | 3.75 | 26.95 | 2.55 | -86 | N |
MRGE | Merge Healthcare Incorporated | USA | 2.05 | 7.13 | 2.05 | -71 | N |
AUY | Yamana Gold, Inc. | USA | 3.1 | 5.99 | 1.38 | -48 | N |
IMGN | ImmunoGen, Inc. | USA | 2.52 | 10.86 | 1.51 | -77 | N |
YGE | Yingli Green Energy Holding Co. Ltd. | USA | 2.84 | 5.3 | 2.48 | -46 | N |
ASYS | Amtech Systems Inc. | USA | 4.105 | 7.83 | 3.99 | -48 | N |
SXE | Southcross Energy Partners, L.P. | USA | 1.709 | 3.65 | 0.38 | -53 | N |
QUMU | Qumu Corporation | USA | 2.45 | 5.5 | 2.1 | -55 | N |
NIHD | NII Holdings Inc. | USA | 2.75 | 5.72 | 1.6 | -52 | N |
EMMSP | Emmis Communications Corp. | USA | 1.71 | 12.55 | 1 | -86 | N |
CGG | CGG | USA | 12.86 | 82.24 | 11.91 | -84 | N |
RT | Ruby Tuesday, Inc. | USA | 2.66 | 5.63 | 2.08 | -53 | N |
FTR | Frontier Communications Corporation | USA | 3.75 | 5.85 | 3.1 | -36 | N |
ENDP | Endo International plc | USA | 16.54 | 61.14 | 12.56 | -73 | N |
SDR | Sandridge Mississippian Trust II | USA | 1.46 | 2.9 | 1.3 | -50 | N |
SGY | Stone Energy Corp. | USA | 7.01 | 37 | 2.7 | -81 | N |
TDW | Tidewater Inc. | USA | 3.63 | 11.58 | 1.44 | -69 | N |
AMSC | American Superconductor Corporation | USA | 7.35 | 12.5 | 5.28 | -41 | N |
NDLS | Noodles & Company | USA | 4.45 | 13.65 | 3.51 | -67 | N |
VJET | Voxeljet AG | USA | 3.38 | 6.5 | 2.82 | -48 | N |
EVLV | EVINE Live Inc. | USA | 1.44 | 2.4 | 0.41 | -40 | N |
PACD | Pacific Drilling S.A. | USA | 4.88 | 11.56 | 2.8 | -58 | N |
RBCN | Rubicon Technology, Inc. | USA | 0.5001 | 1.24 | 0.46 | -60 | N |
FSYS | Fuel Systems Solutions, Inc. | USA | 5.4 | 8.36 | 3.06 | -35 | N |
HSNI | HSN, Inc. | USA | 33.45 | 55.87 | 30.75 | -40 | N |
JGW | The J.G. Wentworth Company | USA | 0.45 | 10.41 | 0.39 | -96 | N |
ATLS | Atlas Energy Group, LLC | USA | 0.671 | 1.92 | 0.102 | -65 | N |
VICL | Vical Incorporated | USA | 2.35 | 4.8 | 2.21 | -51 | N |
SCTY | SolarCity Corporation | USA | 20.34 | 58.87 | 16.2 | -65 | N |
LXU | LSB Industries Inc. | USA | 8.78 | 15.5 | 3.68 | -43 | N |
INAP | Internap Corporation | USA | 1.79 | 5.64 | 0.8 | -68 | N |
ANR | Alpha Natural Resources, Inc. | USA | 0.2606 | 4.16 | 0.2 | -94 | N |
SB | Safe Bulkers, Inc. | USA | 1.3 | 2.38 | 0.3 | -45 | N |
JCP | J. C. Penney Company, Inc. | USA | 7.57 | 11.99 | 6 | -37 | N |
OIBR | Oi S.A. | USA | 0.17 | 1.54 | 0.15 | -89 | N |
RUBI | the Rubicon Project, Inc. | USA | 7.73 | 20.37 | 6.12 | -62 | N |
TLK | PT Telekomunikasi Indonesia Tbk | USA | 29.6 | 69.29 | 27.17 | -57 | N |
SPNE | SeaSpine Holdings Corporation | USA | 7.16 | 16.28 | 6.4 | -56 | N |
SFUN | SouFun Holdings Ltd. | USA | 3.6 | 6.53 | 2.76 | -45 | N |
INFI | Infinity Pharmaceuticals, Inc. | USA | 1.46 | 7.07 | 0.84 | -79 | N |
GCI | Gannett Co., Inc. | USA | 9.71 | 17.72 | 7.3 | -45 | N |
ERII | Energy Recovery, Inc. | USA | 10.55 | 16.67 | 5.28 | -37 | N |
PBYI | Puma Biotechnology, Inc. | USA | 35.25 | 73.27 | 19.74 | -52 | N |
NCTY | The9 Limited | USA | 1.23 | 3.28 | 1.12 | -63 | N |
GBT | Global Blood Therapeutics, Inc. | USA | 16.45 | 27.99 | 12.24 | -41 | N |
PHI | Philippine Long Distance Telephone Company | USA | 29.36 | 50.48 | 25.5 | -42 | N |
PN | Patriot National, Inc. | USA | 4.86 | 9.95 | 3.56 | -51 | N |
SIFY | Sify Technologies Limited | USA | 0.78 | 1.45 | 0.71 | -46 | N |
PCRX | Pacira Pharmaceuticals, Inc. | USA | 40.05 | 70.86 | 29.95 | -43 | N |
XNET | Xunlei Limited | USA | 3.88 | 7.49 | 3.73 | -48 | N |
ERIC | Ericsson | USA | 5.87 | 10.2 | 4.83 | -42 | N |
BALT | Baltic Trading Limited | USA | 1.5 | 6.09 | 1.21 | -75 | N |
ELGX | Endologix Inc. | USA | 5.705 | 14.5 | 4.78 | -61 | N |
JNP | Juniper Pharmaceuticals, Inc. | USA | 5.5 | 8.88 | 4.3 | -38 | N |
SMRT | Stein Mart Inc. | USA | 4.51 | 9.23 | 4.5 | -51 | N |
FENG | Phoenix New Media Limited | USA | 3.15 | 5.3 | 3.11 | -41 | N |
CLNE | Clean Energy Fuels Corp. | USA | 3.055 | 4.8 | 2.15 | -36 | N |
MYGN | Myriad Genetics, Inc. | USA | 17.8 | 43.68 | 15.86 | -59 | N |
PTCT | PTC Therapeutics, Inc. | USA | 12.95 | 30.23 | 4.03 | -57 | N |
STLY | Stanley Furniture Company, Inc. | USA | 0.93 | 3.65 | 0.86 | -75 | N |
JKS | JinkoSolar Holding Co., Ltd. | USA | 15.72 | 24.93 | 12.72 | -37 | N |
LC | LendingClub Corporation | USA | 5.63 | 9.8 | 3.44 | -43 | N |
ONTY | Oncothyreon Inc | USA | 1.21 | 4.11 | 0.9 | -71 | N |
FUEL | Rocket Fuel Inc. | USA | 1.92 | 4.1 | 1.7 | -53 | N |
SYNT | Syntel, Inc. | USA | 20.39 | 50.92 | 18 | -60 | N |
MXPT | MaxPoint Interactive, Inc. | USA | 5.64 | 11.94 | 4.64 | -53 | N |
SRSC | Sears Canada Inc. | USA | 1.7 | 4.78 | 1.55 | -64 | N |
PERI | Perion Network Ltd. | USA | 1.63 | 2.77 | 0.94 | -41 | N |
GLUU | Glu Mobile, Inc. | USA | 2.18 | 4 | 1.73 | -46 | N |
XRM | Xerium Technologies Inc. | USA | 5.84 | 11.24 | 4.15 | -48 | N |
SSI | Stage Stores Inc. | USA | 4 | 9 | 4 | -56 | N |
KND | Kindred Healthcare Inc. | USA | 8.05 | 15.66 | 5.65 | -49 | N |
CLDX | Celldex Therapeutics, Inc. | USA | 3.85 | 12.94 | 2.85 | -70 | N |
ODP | Office Depot, Inc. | USA | 4.56 | 7.91 | 3.01 | -42 | N |
ARP | Atlas Resource Partners, L.P. | USA | 0.318 | 5.38 | 0.21 | -94 | N |
XRX | Xerox Corporation | USA | 7.01 | 11.39 | 6.46 | -38 | N |
NGVC | Natural Grocers by Vitamin Cottage, Inc. | USA | 12.26 | 22.43 | 10.46 | -45 | N |
MNST | Monster Beverage Corporation | USA | 45.62 | 166.5 | 40.64 | -73 | N |
GPOR | Gulfport Energy Corp. | USA | 21.61 | 34.67 | 20.24 | -38 | N |
GPRO | GoPro, Inc. | USA | 9.07 | 17.68 | 8.54 | -49 | N |
ONDK | On Deck Capital, Inc. | USA | 4.83 | 9.15 | 3.64 | -47 | N |
GOL | GOL Linhas Aéreas Inteligentes S.A. | USA | 15.79 | 27.08 | 2.4 | -42 | N |
CMLS | Cumulus Media Inc. | USA | 1.05 | 2.4 | 0.18 | -56 | N |
NMM | Navios Maritime Partners L.P. | USA | 1.61 | 2.94 | 0.79 | -45 | N |
AVEO | AVEO Pharmaceuticals, Inc. | USA | 0.6499 | 1.23 | 0.54 | -47 | N |
VNRBP | Vanguard Natural Resources, LLC | USA | 2.7 | 8.05 | 1.5 | -66 | N |
MDCA | MDC Partners Inc. | USA | 7 | 23.9 | 2.75 | -71 | N |
RELV | Reliv' International, Inc. | USA | 4.35 | 12.53 | 3.57 | -65 | N |
AU | AngloGold Ashanti Ltd. | USA | 11.39 | 22.91 | 7.09 | -50 | N |
SZYM | Solazyme, Inc. | USA | 2.15 | 3.73 | 1.18 | -42 | N |
FIT | Fitbit Inc. | USA | 7.9 | 21.62 | 7.2 | -63 | N |
WUBA | 58.com Inc. | USA | 29.85 | 62.21 | 27.72 | -52 | N |
FWP | Forward Pharma A/S | USA | 16.6 | 25.74 | 11.22 | -36 | N |
ACHN | Achillion Pharmaceuticals, Inc. | USA | 4.45 | 10.06 | 3.78 | -56 | N |
HIMX | Himax Technologies, Inc. | USA | 6.05 | 12 | 5.85 | -50 | N |
WSTL | Westell Technologies, Inc. | USA | 0.6399 | 1.3 | 0.44 | -51 | N |
MEMP | Memorial Production Partners LP | USA | 0.134 | 3.21 | 0.12 | -96 | N |
CRAY | Cray Inc. | USA | 20.4 | 43.79 | 16.77 | -53 | N |
OIBR-C | Oi S.A. | USA | 4 | 6.7 | 1.01 | -40 | N |
CHKE | Cherokee Inc. | USA | 10.85 | 18.65 | 8.8 | -42 | N |
O5H.DE | OpenLimit Holding AG | Germany | 0.445 | 0.77 | 0.35 | -42 | N |
KIN2.DE | Kinross Gold Corporation | Germany | 3.15 | 5.28 | 1.26 | -40 | N |
YB1.DE | Youbisheng Green Paper AG | Germany | 0.02 | 4.3 | 0.1 | -100 | N |
7KT.DE | KTG Agrar SE | Germany | 0.56 | 14.89 | 0.35 | -96 | N |
AIXA.DE | Aixtron SE | Germany | 3.28 | 5.89 | 2.91 | -44 | N |
RNY.DE | Yamana Gold, Inc. | Germany | 2.913 | 5.459 | 1.288 | -47 | N |
F3C.DE | SFC Energy AG | Germany | 2.274 | 4.209 | 1.95 | -46 | N |
EDGA.DE | Gold Fields Ltd. | Germany | 3.14 | 5.9 | 2.38 | -47 | N |
OAL.DE | Apollo Enterprise Solutions, Ltd. | Germany | 0.248 | 0.75 | 0.162 | -67 | Y |
XMY.DE | mybet Holding SE | Germany | 0.459 | 1 | 0.39 | -54 | N |
MUX.DE | mutares AG | Germany | 11.89 | 18.73 | 10.69 | -37 | N |
YI2A.DE | JA Solar Holdings Co., Ltd. | Germany | 4.764 | 8.587 | 4.45 | -45 | N |
ERCG.DE | Ericsson | Germany | 5.7 | 8.85 | 4.67 | -36 | N |
RNP.DE | Rapid Nutrition Plc | Germany | 0.599 | 1.35 | 0.26 | -56 | N |
SK1A.DE | SKW Stahl-Metallurgie Holding AG | Germany | 3.049 | 4.9 | 1.886 | -38 | N |
RSTA.DE | RIB Software AG | Germany | 8.651 | 13.85 | 8 | -38 | N |
I7N.DE | ItN Nanovation AG | Germany | 0.59 | 0.95 | 0.07 | -38 | N |
YP1B.DE | Prima Biomed Ltd. | Germany | 0.68 | 3.66 | 0.68 | -81 | N |
FOH.DE | Fred Olsen Energy ASA | Germany | 2.5 | 4.07 | 1.13 | -39 | N |
EDG.DE | Gold Fields Ltd. | Germany | 3.141 | 5.82 | 2.2 | -46 | N |
S92.DE | SMA Solar Technology AG | Germany | 25.4 | 54.98 | 20.8 | -54 | N |
KSW.DE | KST Beteiligungs AG | Germany | 1.6 | 13.76 | 1.46 | -88 | N |
VWA.DE | VSG Vange Software Group AG | Germany | 0.181 | 0.71 | 0.16 | -75 | N |
PRA.DE | Praktiker AG | Germany | 0.004 | 0.007 | 0.003 | -43 | N |
IKH.DE | StarDSL AG | Germany | 0.12 | 2.32 | 0.08 | -95 | N |
TEV.DE | Teva Pharmaceutical Industries Limited | Germany | 33.825 | 59 | 32.2 | -43 | N |
USE.DE | Beate Uhse AG | Germany | 0.225 | 0.35 | 0.166 | -36 | N |
ERCA.DE | Ericsson | Germany | 5.62 | 8.85 | 4.33 | -36 | Y |
KWG.DE | KHD Humboldt Wedag International AG | Germany | 1.189 | 2.6 | 1.04 | -54 | N |
1R8.DE | Radius Health, Inc. | Germany | 39.2 | 77 | 22.4 | -49 | Y |
T5O.DE | CytoTools AG | Germany | 8.4 | 18.95 | 7.7 | -56 | N |
02P.DE | Pearl Gold AG | Germany | 0.18 | 0.4 | 0.06 | -55 | N |
AV7.DE | AVW Immobilien AG | Germany | 1.5 | 2.74 | 1.19 | -45 | N |
T6UN.DE | Equitas Resources Corp. | Germany | 0.019 | 0.99 | 0.019 | -98 | N |
VG8.DE | Varengold Bank AG | Germany | 5 | 13.75 | 3.8 | -64 | N |
WFT.DE | Weng Fine Art AG | Germany | 4.38 | 10.7 | 3.14 | -59 | N |
SWVK.DE | SolarWorld AG | Germany | 5.29 | 14.25 | 2.15 | -63 | N |
ROH.DE | Von Roll Holding AG | Germany | 0.571 | 0.917 | 0.489 | -38 | N |
XNH.DE | Xanthus Holdings Plc | Germany | 1.5 | 2.42 | 0.09 | -38 | N |
ZJS1.DE | JinkoSolar Holding Co., Ltd. | Germany | 14.83 | 23.45 | 12 | -37 | N |
P1Z.DE | Patrizia Immobilien AG | Germany | 15.84 | 24.3 | 14.08 | -35 | N |
ZIL2.DE | ElringKlinger AG | Germany | 16.285 | 24.65 | 12.715 | -34 | N |
Mehr zum 52-Wochen Tief Srceen
Credits und Ressourcen
- Die Gesamtliste der Tickersymbole, die für so einen Screen erforderlich ist, kommt von Invest Excel (investexcel.net), Stand 2016
- Barron’s wöchentliche Hochs und Tiefs (für NYSE, NASDAQ, NCM und NYSE MKT)